홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yji405tv0zqelkzroucy | wb-pink-sheet | cocoa:2014M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2014M07 | 2014-07-01 | 3.200000 |
| cms230a3d0ffo0zqe5k5tfygc | wb-pink-sheet | barley:2014M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2014M07 | 2014-07-01 | 138.700000 |
| cms2304ig0eli0zqe2oortygh | wb-pink-sheet | rapeseed-oil:2014M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2014M07 | 2014-07-01 | 892.000000 |
| cms22xnq600gz0zd149gjywyx | pcps-commodity | rare-earth-elements:2014M07 | 2014-07-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2014M07 | 2014-07-01 | 3952.051809 |
| cms22xvcf00hi0zbvr77k5mni | eia-commodity | gasoline-us-retail:2014-06-30 | 2014-06-30 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-06-30 | 2014-06-30 | 3.778000 |
| cms10eh020d6k0z7htgmqthcc | fred-commodity | crude-oil-brent:2014-06-30 | 2014-06-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-30 | 2014-06-30 | 111.030000 |
| cms10dg5b05jo0z7hidnvnyx3 | fred-commodity | crude-oil-wti:2014-06-30 | 2014-06-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-30 | 2014-06-30 | 106.070000 |
| cms233bj90uq00zbvg725d7m3 | eia-commodity | diesel-us-spot:2014-06-30 | 2014-06-30 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-30 | 2014-06-30 | 2.917000 |
| cms2341e70ymf0zbvg2gnwst7 | eia-commodity | jet-fuel-us-spot:2014-06-30 | 2014-06-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-30 | 2014-06-30 | 2.874000 |
| cms22y3lv01tt0zbv7vie4oa4 | eia-commodity | diesel-us-retail:2014-06-30 | 2014-06-30 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-06-30 | 2014-06-30 | 3.920000 |
| cms10f8550ix50z7h1auuzrdd | fred-commodity | natural-gas-us:2014-06-30 | 2014-06-30 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-30 | 2014-06-30 | 4.390000 |
| cms22z3f507ev0zbvh3unxb7v | eia-commodity | propane:2014-06-30 | 2014-06-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-30 | 2014-06-30 | 1.056000 |
| cms231wwr0mxp0zbvkjfk36jd | eia-commodity | heating-oil-us-spot:2014-06-30 | 2014-06-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-30 | 2014-06-30 | 2.856000 |
| cms230ifc0f5c0zbvoej2hz0n | eia-commodity | gasoline-us-spot:2014-06-30 | 2014-06-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-30 | 2014-06-30 | 2.888000 |
| cms10f84z0ix40z7h1jzp467b | fred-commodity | natural-gas-us:2014-06-27 | 2014-06-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-27 | 2014-06-27 | 4.390000 |
| cms22z3fb07ew0zbvcdf7j7rx | eia-commodity | propane:2014-06-27 | 2014-06-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-27 | 2014-06-27 | 1.084000 |
| cms233bjf0uq10zbvy22xwev1 | eia-commodity | diesel-us-spot:2014-06-27 | 2014-06-27 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-27 | 2014-06-27 | 2.947000 |
| cms10egzy0d6j0z7hzy2dfun6 | fred-commodity | crude-oil-brent:2014-06-27 | 2014-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-27 | 2014-06-27 | 112.620000 |
| cms10dg5705jn0z7hkpjvn94i | fred-commodity | crude-oil-wti:2014-06-27 | 2014-06-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-27 | 2014-06-27 | 106.460000 |
| cms22ybsq034q0zbv1g8fd9kp | eia-commodity | crude-stocks-us:2014-06-27 | 2014-06-27 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-06-27 | 2014-06-27 | 353229.000000 |
| cms231wwx0mxq0zbviauj002p | eia-commodity | heating-oil-us-spot:2014-06-27 | 2014-06-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-27 | 2014-06-27 | 2.890000 |
| cms230ifk0f5d0zbvxt4iay4c | eia-commodity | gasoline-us-spot:2014-06-27 | 2014-06-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-27 | 2014-06-27 | 2.925000 |
| cms22ymzp04w90zbvuua7z73c | eia-commodity | natural-gas-storage-us:2014-06-27 | 2014-06-27 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-06-27 | 2014-06-27 | 1928.000000 |
| cms2341ed0ymg0zbvmiq4fv6l | eia-commodity | jet-fuel-us-spot:2014-06-27 | 2014-06-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-27 | 2014-06-27 | 2.897000 |
| cms22zyg90c5j0zbvkyh3xihg | eia-commodity | propane-stocks-us:2014-06-27 | 2014-06-27 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-06-27 | 2014-06-27 | 56240.000000 |
| cms2341ej0ymh0zbv88dtelrv | eia-commodity | jet-fuel-us-spot:2014-06-26 | 2014-06-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-26 | 2014-06-26 | 2.939000 |
| cms22z3fh07ex0zbvy6wsgfco | eia-commodity | propane:2014-06-26 | 2014-06-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-26 | 2014-06-26 | 1.075000 |
| cms231wx40mxr0zbvyn5u8li4 | eia-commodity | heating-oil-us-spot:2014-06-26 | 2014-06-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-26 | 2014-06-26 | 2.915000 |
| cms10f84t0ix30z7h0zo8y0dx | fred-commodity | natural-gas-us:2014-06-26 | 2014-06-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-26 | 2014-06-26 | 4.580000 |
| cms10egzu0d6i0z7hv570isl8 | fred-commodity | crude-oil-brent:2014-06-26 | 2014-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-26 | 2014-06-26 | 112.610000 |
| cms10dg5305jm0z7hdogw60c5 | fred-commodity | crude-oil-wti:2014-06-26 | 2014-06-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-26 | 2014-06-26 | 106.490000 |
| cms233bjl0uq20zbv0ck80uyz | eia-commodity | diesel-us-spot:2014-06-26 | 2014-06-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-26 | 2014-06-26 | 2.969000 |
| cms230ifq0f5e0zbv8b6sbqxv | eia-commodity | gasoline-us-spot:2014-06-26 | 2014-06-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-26 | 2014-06-26 | 2.913000 |
| cms233bjr0uq30zbvb66ik4dc | eia-commodity | diesel-us-spot:2014-06-25 | 2014-06-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-25 | 2014-06-25 | 3.005000 |
| cms230ifw0f5f0zbvu2frtids | eia-commodity | gasoline-us-spot:2014-06-25 | 2014-06-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-25 | 2014-06-25 | 2.928000 |
| cms10dg4z05jl0z7hns4xuphy | fred-commodity | crude-oil-wti:2014-06-25 | 2014-06-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-25 | 2014-06-25 | 107.040000 |
| cms10egzq0d6h0z7h77deowke | fred-commodity | crude-oil-brent:2014-06-25 | 2014-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-25 | 2014-06-25 | 112.840000 |
| cms2341ep0ymi0zbvql9ezuel | eia-commodity | jet-fuel-us-spot:2014-06-25 | 2014-06-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-25 | 2014-06-25 | 2.950000 |
| cms10f84o0ix20z7h3dikg144 | fred-commodity | natural-gas-us:2014-06-25 | 2014-06-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-25 | 2014-06-25 | 4.580000 |
| cms231wxa0mxs0zbvzyh6h5il | eia-commodity | heating-oil-us-spot:2014-06-25 | 2014-06-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-25 | 2014-06-25 | 2.934000 |
| cms22z3fo07ey0zbvghidjira | eia-commodity | propane:2014-06-25 | 2014-06-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-25 | 2014-06-25 | 1.084000 |
| cms231wxf0mxt0zbvphgin6di | eia-commodity | heating-oil-us-spot:2014-06-24 | 2014-06-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-24 | 2014-06-24 | 2.965000 |
| cms22z3fu07ez0zbvc81mw6zp | eia-commodity | propane:2014-06-24 | 2014-06-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-24 | 2014-06-24 | 1.083000 |
| cms10f84i0ix10z7h40th1k27 | fred-commodity | natural-gas-us:2014-06-24 | 2014-06-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-24 | 2014-06-24 | 4.490000 |
| cms10egzm0d6g0z7h8thqeeae | fred-commodity | crude-oil-brent:2014-06-24 | 2014-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-24 | 2014-06-24 | 113.740000 |
| cms10dg4u05jk0z7hnqgrbld4 | fred-commodity | crude-oil-wti:2014-06-24 | 2014-06-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-24 | 2014-06-24 | 106.640000 |
| cms230ig20f5g0zbvmduweo29 | eia-commodity | gasoline-us-spot:2014-06-24 | 2014-06-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-24 | 2014-06-24 | 2.954000 |
| cms2341ew0ymj0zbv5dwl0cmc | eia-commodity | jet-fuel-us-spot:2014-06-24 | 2014-06-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-24 | 2014-06-24 | 2.962000 |
| cms233bk10uq40zbvf5iscmnp | eia-commodity | diesel-us-spot:2014-06-24 | 2014-06-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-24 | 2014-06-24 | 2.995000 |
| cms2341f20ymk0zbviwfya47z | eia-commodity | jet-fuel-us-spot:2014-06-23 | 2014-06-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-23 | 2014-06-23 | 2.954000 |