Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231wkx0mvw0zbvky34ceyceia-commodityheating-oil-us-spot:2014-10-062014-10-06dayperiod2026-11-05 10:38:112026-07-27 02:39:35cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-062014-10-062.548000
cms22xva400h40zbv9adezhlyeia-commoditygasoline-us-retail:2014-10-062014-10-06dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-10-062014-10-063.382000
cms230i3e0f3j0zbvdntf0om0eia-commoditygasoline-us-spot:2014-10-062014-10-06dayperiod2026-11-05 10:37:172026-07-27 02:38:30cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-062014-10-062.614000
cms22y3jj01tf0zbvir8fq8sfeia-commoditydiesel-us-retail:2014-10-062014-10-06dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-10-062014-10-063.733000
cms10f8dw0iz10z7hcskx9aiefred-commoditynatural-gas-us:2014-10-062014-10-06dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-062014-10-063.890000
cms23411y0ykm0zbvlh35p2w5eia-commodityjet-fuel-us-spot:2014-10-062014-10-06dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-062014-10-062.583000
cms10eh890d8g0z7ha6dk8xg3fred-commoditycrude-oil-brent:2014-10-062014-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-062014-10-0690.650000
cms10eh850d8f0z7hyb5mwcjifred-commoditycrude-oil-brent:2014-10-032014-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-032014-10-0390.800000
cms22ybqc034c0zbvii3cz64weia-commoditycrude-stocks-us:2014-10-032014-10-03dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-10-032014-10-03330380.000000
cms10f8ds0iz00z7hy496biejfred-commoditynatural-gas-us:2014-10-032014-10-03dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-032014-10-033.940000
cms22zydx0c550zbvfzxg8y2ceia-commoditypropane-stocks-us:2014-10-032014-10-03dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-10-032014-10-0380645.000000
cms22ymx204vv0zbvxprr82yfeia-commoditynatural-gas-storage-us:2014-10-032014-10-03dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-10-032014-10-033205.000000
cms230i3l0f3k0zbvs2osbx66eia-commoditygasoline-us-spot:2014-10-032014-10-03dayperiod2026-11-05 10:37:172026-07-27 02:38:30cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-032014-10-032.593000
cms2341250ykn0zbv6wk97pv3eia-commodityjet-fuel-us-spot:2014-10-032014-10-03dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-032014-10-032.570000
cms22z32p07d00zbvfychh4v4eia-commoditypropane:2014-10-032014-10-03dayperiod2026-11-05 10:36:232026-07-27 02:37:24cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-032014-10-031.064000
cms10dgf705lj0z7h8ey5bm4kfred-commoditycrude-oil-wti:2014-10-032014-10-03dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-032014-10-0389.760000
cms231wl40mvx0zbv3z80gqyseia-commodityheating-oil-us-spot:2014-10-032014-10-03dayperiod2026-11-05 10:38:112026-07-27 02:39:35cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-032014-10-032.535000
cms233b8b0uo80zbv533wpk8feia-commoditydiesel-us-spot:2014-10-032014-10-03dayperiod2026-11-05 10:39:062026-07-27 02:40:41cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-032014-10-032.593000
cms22z32v07d10zbv27d7swydeia-commoditypropane:2014-10-022014-10-02dayperiod2026-11-05 10:36:232026-07-27 02:37:24cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-022014-10-021.033000
cms10f8do0iyz0z7hio3nykaifred-commoditynatural-gas-us:2014-10-022014-10-02dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-022014-10-024.000000
cms10eh810d8e0z7hhz3u0eh6fred-commoditycrude-oil-brent:2014-10-022014-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-022014-10-0291.290000
cms10dgf405li0z7hqq56n00ifred-commoditycrude-oil-wti:2014-10-022014-10-02dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-022014-10-0291.020000
cms10eh7w0d8d0z7h87mwgfehfred-commoditycrude-oil-brent:2014-10-012014-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-012014-10-0194.570000
cms10dgf005lh0z7h8d658ftbfred-commoditycrude-oil-wti:2014-10-012014-10-01dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-012014-10-0190.740000
cms22xmwf00cc0zd1wkg8qxw4pcps-commoditycobalt:2014M102014-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M102014-10-0131142.423913
cms10fjhu0lh60z7hcyg68gn3fred-commodityuranium:2014M102014-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M102014-10-0135.751733
cms22xnqp00h20zd1hmr5wsu3pcps-commodityrare-earth-elements:2014M102014-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M102014-10-013999.543983
cms22xpqm00sl0zd1e0e6giibpcps-commoditypalladium:2014M102014-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M102014-10-01778.260870
cms22xkte000t0zd190plk3tdpcps-commoditylithium:2014M102014-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M102014-10-0163666.210346
cms10f8dk0iyy0z7h093ia7xrfred-commoditynatural-gas-us:2014-10-012014-10-01dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-012014-10-014.140000
cms234da8121d0zqey42hsgzgwb-pink-sheetplatinum:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M102014-10-011260.000000
cms233p3s0ycd0zqedg26wxolwb-pink-sheetcopper:2014M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2014M102014-10-016737.000000
cms2304iy0ell0zqehw897i4bwb-pink-sheetrapeseed-oil:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M102014-10-01859.000000
cms2330re0und0zqeamka244gwb-pink-sheetdap:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M102014-10-01418.800000
cms232tdl0the0zqevg00wuwkwb-pink-sheetrubber-rss3:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M102014-10-011.630000
cms232nt40sm20zqe8ph8cksnwb-pink-sheetcotton-a-index:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M102014-10-011.550000
cms22z33107d20zbvtajkq38seia-commoditypropane:2014-10-012014-10-01dayperiod2026-11-05 10:36:232026-07-27 02:37:24cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-012014-10-011.033000
cms22zh4d0b0g0zqew19wxwe9wb-pink-sheetfish-meal:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M102014-10-011696.000000
cms231zav0ouy0zqeb0k9wv3twb-pink-sheetsugar-world:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M102014-10-010.370000
cms22zl6p0bmm0zqesacrdbuqwb-pink-sheetgroundnut-oil:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M102014-10-011389.000000
cms232x8t0u3k0zqey1ntrx2xwb-pink-sheetphosphate-rock:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M102014-10-01116.000000
cms22zp8b0c8s0zqexw7jrilrwb-pink-sheetpalm-oil:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M102014-10-01764.000000
cms2314j70k260zqeyo3lke6swb-pink-sheetbanana-us:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M102014-10-010.900000
cms22zz0p0dra0zqedeufi8vdwb-pink-sheetsoybean-oil:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M102014-10-01833.000000
cms230hx60gm50zqela9ft2cjwb-pink-sheetsorghum:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M102014-10-01195.200000
cms22xzvf02oa0zqe5av8phtjwb-pink-sheetcoal-australian:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M102014-10-0163.700000
cms2305yh0etl0zqedp6iinmmwb-pink-sheetsunflower-oil:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M102014-10-01888.000000
cms22z7cj09iy0zqeifsgt260wb-pink-sheettea-mombasa:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M102014-10-011.910000
cms23499x11f70zqem1afjkplwb-pink-sheetgold:2014M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2014M102014-10-011222.000000
cms22zv2b0d540zqeqhoulstlwb-pink-sheetsoybeans:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M102014-10-01426.000000
132,033건 중 38,951–39,000← 이전780 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬