Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ypjk059w0zbv1ip2lhrheia-commoditypropane:2025-07-082025-07-08dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-082025-07-080.733000
cms22ypjr059x0zbvjkv0bjljeia-commoditypropane:2025-07-072025-07-07dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-072025-07-070.724000
cms10dqxw07ob0z7h8cexgm48fred-commoditycrude-oil-wti:2025-07-072025-07-07dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-072025-07-0769.160000
cms10erg60fc90z7hv2v30csbfred-commoditycrude-oil-brent:2025-07-072025-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-072025-07-0771.950000
cms231izf0kst0zbva7u9ujy7eia-commodityheating-oil-us-spot:2025-07-072025-07-07dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-072025-07-072.320000
cms22xslu001j0zbve64aljiyeia-commoditygasoline-us-retail:2025-07-072025-07-07dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-07-072025-07-073.251000
cms10fhk60l2f0z7hujfru8drfred-commoditynatural-gas-us:2025-07-072025-07-07dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-072025-07-073.240000
cms22y0ui01du0zbv9pbypj0keia-commoditydiesel-us-retail:2025-07-072025-07-07dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-07-072025-07-073.739000
cms233nem0whi0zbvwsgxbblmeia-commodityjet-fuel-us-spot:2025-07-072025-07-07dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-07-072025-07-072.240000
cms23046b0d0g0zbv2qbuxshleia-commoditygasoline-us-spot:2025-07-072025-07-07dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-072025-07-072.174000
cms232xnr0sl40zbv7qwxicnceia-commoditydiesel-us-spot:2025-07-072025-07-07dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-07-072025-07-072.367000
cms22yk5h04ga0zbvqzkrz6j5eia-commoditynatural-gas-storage-us:2025-07-042025-07-04dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-07-042025-07-043006.000000
cms10erg10fc80z7h0o13nvo7fred-commoditycrude-oil-brent:2025-07-042025-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-042025-07-0471.030000
cms22y91602or0zbv6luv3qp5eia-commoditycrude-stocks-us:2025-07-042025-07-04dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-07-042025-07-04426021.000000
cms22zvkz0bpk0zbvc2hhxfy8eia-commoditypropane-stocks-us:2025-07-042025-07-04dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-07-042025-07-0478385.000000
cms233net0whj0zbvc04rlbayeia-commodityjet-fuel-us-spot:2025-07-032025-07-03dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-07-032025-07-032.192000
cms232xnx0sl50zbv6185o16meia-commoditydiesel-us-spot:2025-07-032025-07-03dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-07-032025-07-032.319000
cms23046h0d0h0zbvn5up70vpeia-commoditygasoline-us-spot:2025-07-032025-07-03dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-032025-07-032.137000
cms231izk0ksu0zbvialkbgo5eia-commodityheating-oil-us-spot:2025-07-032025-07-03dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-032025-07-032.272000
cms10dqxs07oa0z7hcyqoke53fred-commoditycrude-oil-wti:2025-07-032025-07-03dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-032025-07-0368.130000
cms10fhk20l2e0z7h1lrbp1m7fred-commoditynatural-gas-us:2025-07-032025-07-03dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-032025-07-033.240000
cms22ypjx059y0zbv7nv3b3tjeia-commoditypropane:2025-07-032025-07-03dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-032025-07-030.714000
cms10erfx0fc70z7h2sv8y8a9fred-commoditycrude-oil-brent:2025-07-032025-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-032025-07-0370.420000
cms10dqxo07o90z7hftkyyfxyfred-commoditycrude-oil-wti:2025-07-022025-07-02dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-022025-07-0268.660000
cms22ypk6059z0zbvrvfpxfwseia-commoditypropane:2025-07-022025-07-02dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-022025-07-020.709000
cms10fhjy0l2d0z7hpxysu0vafred-commoditynatural-gas-us:2025-07-022025-07-02dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-022025-07-023.100000
cms10erft0fc60z7hyf11gtv3fred-commoditycrude-oil-brent:2025-07-022025-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-022025-07-0270.800000
cms233nf10whk0zbvxk70selkeia-commodityjet-fuel-us-spot:2025-07-022025-07-02dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-07-022025-07-022.238000
cms232xo30sl60zbv5lukrnlreia-commoditydiesel-us-spot:2025-07-022025-07-02dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-07-022025-07-022.363000
cms231izr0ksv0zbv3avo34zbeia-commodityheating-oil-us-spot:2025-07-022025-07-02dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-022025-07-022.318000
cms23046n0d0i0zbv2pt1c1ayeia-commoditygasoline-us-spot:2025-07-022025-07-02dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-022025-07-022.139000
cms230zee0j9r0zqemq5lwn0lwb-pink-sheetwheat-us-hrw:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M072025-07-01235.000000
cms233nfa0whl0zbvv75rxnm0eia-commodityjet-fuel-us-spot:2025-07-012025-07-01dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-07-012025-07-012.152000
cms22ys5n075v0zqe2uwa9kyowb-pink-sheetcoffee-robusta:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M072025-07-013.690000
cms22y0ho02rv0zqer1lifn5vwb-pink-sheetcoal-australian:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M072025-07-01112.900000
cms230omb0hn80zqebt7ccj3awb-pink-sheetrice-thai-25:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M072025-07-01382.000000
cms232q0z0syt0zqeeaj569q7wb-pink-sheetrubber-tsr20:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M072025-07-011.680000
cms231cxo0le30zqesxupjuulwb-pink-sheetbeef:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M072025-07-016.720000
cms23190z0krx0zqe44br926zwb-pink-sheetorange:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M072025-07-011.520000
cms22zpvn0ccd0zqe23hql780wb-pink-sheetpalm-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M072025-07-01976.000000
cms23046z0d0j0zbv5078sboveia-commoditygasoline-us-spot:2025-07-012025-07-01dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-012025-07-012.122000
cms22zvp00d8p0zqe0nuk0rfmwb-pink-sheetsoybeans:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M072025-07-01410.000000
cms22zeuy0ao70zqevm5py0tywb-pink-sheetgroundnuts:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M072025-07-011250.000000
cms22z7yx09mj0zqeaixw7t25wb-pink-sheettea-mombasa:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M072025-07-012.050000
cms232xur0u740zqeyqpmeil3wb-pink-sheetphosphate-rock:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M072025-07-01152.500000
cms22xlha004e0zd1wz3gqb34pcps-commoditylithium:2025M072025-07-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M072025-07-0177346.041198
cms231zxh0oyj0zqej0osysijwb-pink-sheetsugar-world:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M072025-07-010.370000
cms22yg9105bd0zqebf5pvq9pwb-pink-sheetnatural-gas-index:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M072025-07-01102.100000
cms231izx0ksw0zbv2xf5ibxbeia-commodityheating-oil-us-spot:2025-07-012025-07-01dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-012025-07-012.232000
cms22xqyi01810zqewhvwq1i2wb-pink-sheetcrude-oil-brent:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M072025-07-0171.000000
131,048건 중 3,851–3,900← 이전78 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬