홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233n030wf80zbvz0iez1jb | eia-commodity | jet-fuel-us-spot:2025-10-31 | 2025-10-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-31 | 2025-10-31 | 2.245000 |
| cms22yk2l04ft0zbvjocm6zo4 | eia-commodity | natural-gas-storage-us:2025-10-31 | 2025-10-31 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-10-31 | 2025-10-31 | 3905.000000 |
| cms10fhu20l4q0z7h5zt9l0ge | fred-commodity | natural-gas-us:2025-10-31 | 2025-10-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-10-31 | 2025-10-31 | 3.570000 |
| cms10dr8e07ql0z7hhl6pvhhu | fred-commodity | crude-oil-wti:2025-10-31 | 2025-10-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-10-31 | 2025-10-31 | 61.750000 |
| cms231ilb0kqj0zbv67ph18nt | eia-commodity | heating-oil-us-spot:2025-10-31 | 2025-10-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-10-31 | 2025-10-31 | 2.300000 |
| cms22yp41057m0zbv9yib68yq | eia-commodity | propane:2025-10-31 | 2025-10-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-10-31 | 2025-10-31 | 0.648000 |
| cms10errm0fek0z7hrtdzl10j | fred-commodity | crude-oil-brent:2025-10-31 | 2025-10-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-10-31 | 2025-10-31 | 65.440000 |
| cms22zvhl0bp30zbvmlx8txnr | eia-commodity | propane-stocks-us:2025-10-31 | 2025-10-31 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-10-31 | 2025-10-31 | 106094.000000 |
| cms22y8y802oa0zbvx1pe4ful | eia-commodity | crude-stocks-us:2025-10-31 | 2025-10-31 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-10-31 | 2025-10-31 | 421168.000000 |
| cms232x9k0siu0zbv9m8n9ctk | eia-commodity | diesel-us-spot:2025-10-31 | 2025-10-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-31 | 2025-10-31 | 2.315000 |
| cms2303r60cy60zbvr2ri107t | eia-commodity | gasoline-us-spot:2025-10-31 | 2025-10-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-10-31 | 2025-10-31 | 1.904000 |
| cms2303rc0cy70zbvhw443nib | eia-commodity | gasoline-us-spot:2025-10-30 | 2025-10-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-10-30 | 2025-10-30 | 1.998000 |
| cms233n080wf90zbvuea139ie | eia-commodity | jet-fuel-us-spot:2025-10-30 | 2025-10-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-30 | 2025-10-30 | 2.256000 |
| cms10errj0fej0z7hd37y6vr3 | fred-commodity | crude-oil-brent:2025-10-30 | 2025-10-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-10-30 | 2025-10-30 | 65.110000 |
| cms22yp4a057n0zbv4ii1t3g6 | eia-commodity | propane:2025-10-30 | 2025-10-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-10-30 | 2025-10-30 | 0.651000 |
| cms231ili0kqk0zbvm10n6rm3 | eia-commodity | heating-oil-us-spot:2025-10-30 | 2025-10-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-10-30 | 2025-10-30 | 2.328000 |
| cms10dr8a07qk0z7h0pqbclfg | fred-commodity | crude-oil-wti:2025-10-30 | 2025-10-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-10-30 | 2025-10-30 | 61.360000 |
| cms232x9p0siv0zbvvmpzwhse | eia-commodity | diesel-us-spot:2025-10-30 | 2025-10-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-30 | 2025-10-30 | 2.318000 |
| cms10fhtw0l4p0z7hjmvkxdui | fred-commodity | natural-gas-us:2025-10-30 | 2025-10-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-10-30 | 2025-10-30 | 3.460000 |
| cms10dr8607qj0z7h8vsdmqpx | fred-commodity | crude-oil-wti:2025-10-29 | 2025-10-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-10-29 | 2025-10-29 | 61.260000 |
| cms22yp4f057o0zbv5bfmckt2 | eia-commodity | propane:2025-10-29 | 2025-10-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-10-29 | 2025-10-29 | 0.650000 |
| cms10fhtq0l4o0z7h014qpkra | fred-commodity | natural-gas-us:2025-10-29 | 2025-10-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-10-29 | 2025-10-29 | 3.360000 |
| cms231ilq0kql0zbv5ywzrr9r | eia-commodity | heating-oil-us-spot:2025-10-29 | 2025-10-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-10-29 | 2025-10-29 | 2.323000 |
| cms232x9v0siw0zbv08qlmman | eia-commodity | diesel-us-spot:2025-10-29 | 2025-10-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-29 | 2025-10-29 | 2.318000 |
| cms10erre0fei0z7hev4enc7c | fred-commodity | crude-oil-brent:2025-10-29 | 2025-10-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-10-29 | 2025-10-29 | 65.010000 |
| cms2303rk0cy80zbvvz998lem | eia-commodity | gasoline-us-spot:2025-10-29 | 2025-10-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-10-29 | 2025-10-29 | 1.980000 |
| cms233n0f0wfa0zbvje627127 | eia-commodity | jet-fuel-us-spot:2025-10-29 | 2025-10-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-29 | 2025-10-29 | 2.256000 |
| cms233n0k0wfb0zbvopbddht4 | eia-commodity | jet-fuel-us-spot:2025-10-28 | 2025-10-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-28 | 2025-10-28 | 2.250000 |
| cms231ilx0kqm0zbvfv0koanh | eia-commodity | heating-oil-us-spot:2025-10-28 | 2025-10-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-10-28 | 2025-10-28 | 2.271000 |
| cms22yp4l057p0zbvf4v3xmpl | eia-commodity | propane:2025-10-28 | 2025-10-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-10-28 | 2025-10-28 | 0.648000 |
| cms10dr8207qi0z7h5haoxr5o | fred-commodity | crude-oil-wti:2025-10-28 | 2025-10-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-10-28 | 2025-10-28 | 60.970000 |
| cms10fhtl0l4n0z7hcq43lp2o | fred-commodity | natural-gas-us:2025-10-28 | 2025-10-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-10-28 | 2025-10-28 | 3.440000 |
| cms2303rq0cy90zbvftqsfdxf | eia-commodity | gasoline-us-spot:2025-10-28 | 2025-10-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-10-28 | 2025-10-28 | 1.926000 |
| cms232xa20six0zbvonoinhrb | eia-commodity | diesel-us-spot:2025-10-28 | 2025-10-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-28 | 2025-10-28 | 2.268000 |
| cms10erra0feh0z7hp2001d0i | fred-commodity | crude-oil-brent:2025-10-28 | 2025-10-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-10-28 | 2025-10-28 | 64.030000 |
| cms231im30kqn0zbv0a430bj3 | eia-commodity | heating-oil-us-spot:2025-10-27 | 2025-10-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-10-27 | 2025-10-27 | 2.345000 |
| cms2303rx0cya0zbv2ep6id03 | eia-commodity | gasoline-us-spot:2025-10-27 | 2025-10-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-10-27 | 2025-10-27 | 1.936000 |
| cms10fhtf0l4m0z7hewf1unkb | fred-commodity | natural-gas-us:2025-10-27 | 2025-10-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-10-27 | 2025-10-27 | 3.300000 |
| cms232xa80siy0zbvm7w72k54 | eia-commodity | diesel-us-spot:2025-10-27 | 2025-10-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-27 | 2025-10-27 | 2.339000 |
| cms22yp4r057q0zbvv77bmydb | eia-commodity | propane:2025-10-27 | 2025-10-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-10-27 | 2025-10-27 | 0.674000 |
| cms10err70feg0z7hf3pgwh0c | fred-commodity | crude-oil-brent:2025-10-27 | 2025-10-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-10-27 | 2025-10-27 | 65.520000 |
| cms22y0ru01de0zbv9jxkqeho | eia-commodity | diesel-us-retail:2025-10-27 | 2025-10-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-10-27 | 2025-10-27 | 3.718000 |
| cms10dr7y07qh0z7hyrveu324 | fred-commodity | crude-oil-wti:2025-10-27 | 2025-10-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-10-27 | 2025-10-27 | 62.130000 |
| cms233n0t0wfc0zbvtez565vb | eia-commodity | jet-fuel-us-spot:2025-10-27 | 2025-10-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-27 | 2025-10-27 | 2.322000 |
| cms22xsj400130zbvglwqw3an | eia-commodity | gasoline-us-retail:2025-10-27 | 2025-10-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-10-27 | 2025-10-27 | 3.164000 |
| cms22y8ye02ob0zbv08qysd9h | eia-commodity | crude-stocks-us:2025-10-24 | 2025-10-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-10-24 | 2025-10-24 | 415966.000000 |
| cms22zvhs0bp40zbvpxt3q66s | eia-commodity | propane-stocks-us:2025-10-24 | 2025-10-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-10-24 | 2025-10-24 | 105681.000000 |
| cms232xae0siz0zbvrzfesaig | eia-commodity | diesel-us-spot:2025-10-24 | 2025-10-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-24 | 2025-10-24 | 2.297000 |
| cms2303s20cyb0zbv896g328w | eia-commodity | gasoline-us-spot:2025-10-24 | 2025-10-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-10-24 | 2025-10-24 | 1.925000 |
| cms10err20fef0z7hy0xlkpvt | fred-commodity | crude-oil-brent:2025-10-24 | 2025-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-10-24 | 2025-10-24 | 65.800000 |