Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10eh0i0d6o0z7hc7jrrm01fred-commoditycrude-oil-brent:2014-07-072014-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-07-072014-07-07108.700000
cms22zyg40c5i0zbve12eyckreia-commoditypropane-stocks-us:2014-07-042014-07-04dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-07-042014-07-0460073.000000
cms22ybsk034p0zbvwjdx9tc4eia-commoditycrude-stocks-us:2014-07-042014-07-04dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-07-042014-07-04350822.000000
cms22ymzk04w80zbv36yfkfmneia-commoditynatural-gas-storage-us:2014-07-042014-07-04dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-07-042014-07-042023.000000
cms233biq0upx0zbvl45hidnpeia-commoditydiesel-us-spot:2014-07-032014-07-03dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-07-032014-07-032.875000
cms2341do0ymc0zbvbabvfr0eeia-commodityjet-fuel-us-spot:2014-07-032014-07-03dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-07-032014-07-032.817000
cms10f85m0ix80z7h7k3e5hgkfred-commoditynatural-gas-us:2014-07-032014-07-03dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-07-032014-07-034.310000
cms10dg5n05jr0z7hyje6sxs7fred-commoditycrude-oil-wti:2014-07-032014-07-03dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-07-032014-07-03104.760000
cms22z3en07es0zbvwe29zqsieia-commoditypropane:2014-07-032014-07-03dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-07-032014-07-031.041000
cms10eh0d0d6n0z7h17ohpz5wfred-commoditycrude-oil-brent:2014-07-032014-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-07-032014-07-03108.980000
cms231ww80mxm0zbvckjv4gcoeia-commodityheating-oil-us-spot:2014-07-032014-07-03dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-032014-07-032.827000
cms230iev0f590zbvkm17jga1eia-commoditygasoline-us-spot:2014-07-032014-07-03dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-07-032014-07-032.896000
cms231wwe0mxn0zbvvo7p7mpoeia-commodityheating-oil-us-spot:2014-07-022014-07-02dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-022014-07-022.840000
cms22z3et07et0zbvt72qjy9xeia-commoditypropane:2014-07-022014-07-02dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-07-022014-07-021.044000
cms230if10f5a0zbv3qnvqrbkeia-commoditygasoline-us-spot:2014-07-022014-07-02dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-07-022014-07-022.875000
cms10dg5j05jq0z7he7xklqpffred-commoditycrude-oil-wti:2014-07-022014-07-02dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-07-022014-07-02105.180000
cms233biw0upy0zbv5c68gtt7eia-commoditydiesel-us-spot:2014-07-022014-07-02dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-07-022014-07-022.883000
cms2341dv0ymd0zbv5k1i2hpreia-commodityjet-fuel-us-spot:2014-07-022014-07-02dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-07-022014-07-022.830000
cms10eh0a0d6m0z7h93imavcqfred-commoditycrude-oil-brent:2014-07-022014-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-07-022014-07-02110.180000
cms10f85g0ix70z7htxx77bkzfred-commoditynatural-gas-us:2014-07-022014-07-02dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-07-022014-07-024.470000
cms231r5y0nmj0zqexr73aw7bwb-pink-sheetsugar-eu:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M072014-07-010.440000
cms22zh3u0b0d0zqer15sq2l8wb-pink-sheetfish-meal:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M072014-07-011734.000000
cms22zr3d0civ0zqew2ca4334wb-pink-sheetpalm-kernel-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M072014-07-011106.000000
cms2345bq10sy0zqe98vuzar1wb-pink-sheetzinc:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M072014-07-012311.000000
cms22zv1s0d510zqes5pt39fdwb-pink-sheetsoybeans:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M072014-07-01472.000000
cms2323840ph10zqen0dsohk0wb-pink-sheettobacco-us-import-u-v:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M072014-07-014991.000000
cms232ct90qxt0zqesee514gvwb-pink-sheetsawnwood-cameroon:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M072014-07-01818.200000
cms232h2u0rjz0zqeuowh8mc5wb-pink-sheetsawnwood-malaysian:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M072014-07-01930.600000
cms231ndm0n190zqebr0k6chrwb-pink-sheetshrimps-mexican:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M072014-07-0118.980000
cms2310l10jfx0zqekl7ydsp5wb-pink-sheetbanana-europe:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M072014-07-011.020000
cms233x4x0zkm0zqe3p4pz0uxwb-pink-sheettin:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M072014-07-0122424.000000
cms22zp7r0c8p0zqeddk7rptbwb-pink-sheetpalm-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M072014-07-01854.000000
cms2314io0k230zqe4bld5dbfwb-pink-sheetbanana-us:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M072014-07-010.930000
cms2334qs0v9g0zqev0nahpagwb-pink-sheettsp:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M072014-07-01390.000000
cms233l090xq40zqepb354z6fwb-pink-sheetiron-ore-cfr-spot:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M072014-07-0196.100000
cms2338s20vvm0zqezk29v653wb-pink-sheeturea:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M072014-07-01305.000000
cms230hwl0gm20zqewf7lj9uywb-pink-sheetsorghum:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M072014-07-01193.000000
cms22zz060dr70zqekrxjagamwb-pink-sheetsoybean-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M072014-07-01897.000000
cms233p3a0yca0zqep4ldjryowb-pink-sheetcopper:2014M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2014M072014-07-017113.000000
cms230ur30ik40zqe11au71glwb-pink-sheetwheat-us-srw:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M072014-07-01218.300000
cms2302zy0edd0zqet1yzwxcvwb-pink-sheetsoybean-meal:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M072014-07-01503.000000
cms22yner06g10zqe61aydybdwb-pink-sheetcoffee-arabica:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M072014-07-014.340000
cms232jwl0rzt0zqeldc32blowb-pink-sheetplywood:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M072014-07-01536.900000
cms230ypj0j630zqextfvjgjhwb-pink-sheetwheat-us-hrw:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M072014-07-01280.400000
cms230nym0hjk0zqepezowl00wb-pink-sheetrice-thai-25:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M072014-07-01375.000000
cms231jcy0mf30zqe08xrvlurwb-pink-sheetlamb:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M072014-07-017.750000
cms22z3c108wp0zqegu1kjf1mwb-pink-sheettea-kolkata:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M072014-07-013.290000
cms22z7c109iv0zqezv91fylpwb-pink-sheettea-mombasa:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M072014-07-012.100000
cms233cq30whs0zqeav70jo6gwb-pink-sheetpotassium-chloride:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M072014-07-01279.500000
cms230rs40i4a0zqe43puaoc9wb-pink-sheetrice-viet-namese-5:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M072014-07-01420.900000
131,184건 중 38,901–38,950← 이전779 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬