홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eh140d6t0z7h9va7aqan | fred-commodity | crude-oil-brent:2014-07-14 | 2014-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-14 | 2014-07-14 | 104.730000 |
| cms10f86k0ixe0z7hcfymreik | fred-commodity | natural-gas-us:2014-07-14 | 2014-07-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-14 | 2014-07-14 | 4.130000 |
| cms22y3li01tr0zbv4juqq018 | eia-commodity | diesel-us-retail:2014-07-14 | 2014-07-14 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-07-14 | 2014-07-14 | 3.894000 |
| cms233bhs0upr0zbvdzp0cln7 | eia-commodity | diesel-us-spot:2014-07-14 | 2014-07-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-14 | 2014-07-14 | 2.829000 |
| cms22xvc200hg0zbvb95qnn5m | eia-commodity | gasoline-us-retail:2014-07-14 | 2014-07-14 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-07-14 | 2014-07-14 | 3.712000 |
| cms2341ch0ym60zbv0ll3e1r7 | eia-commodity | jet-fuel-us-spot:2014-07-14 | 2014-07-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-14 | 2014-07-14 | 2.809000 |
| cms2341cq0ym70zbvvkvjcgsp | eia-commodity | jet-fuel-us-spot:2014-07-11 | 2014-07-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-11 | 2014-07-11 | 2.800000 |
| cms22ymze04w70zbvi4oi3vqg | eia-commodity | natural-gas-storage-us:2014-07-11 | 2014-07-11 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-07-11 | 2014-07-11 | 2128.000000 |
| cms10dg6705jw0z7hz1k4seh8 | fred-commodity | crude-oil-wti:2014-07-11 | 2014-07-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-11 | 2014-07-11 | 101.480000 |
| cms10eh100d6s0z7h9r6cm91j | fred-commodity | crude-oil-brent:2014-07-11 | 2014-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-11 | 2014-07-11 | 105.770000 |
| cms231wve0mxh0zbvgqrcxgd1 | eia-commodity | heating-oil-us-spot:2014-07-11 | 2014-07-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-11 | 2014-07-11 | 2.740000 |
| cms233bhw0ups0zbvkjgfqohy | eia-commodity | diesel-us-spot:2014-07-11 | 2014-07-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-11 | 2014-07-11 | 2.823000 |
| cms10f86e0ixd0z7h7ag4ucy3 | fred-commodity | natural-gas-us:2014-07-11 | 2014-07-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-11 | 2014-07-11 | 4.130000 |
| cms22zyfy0c5h0zbv3zhb28ec | eia-commodity | propane-stocks-us:2014-07-11 | 2014-07-11 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-07-11 | 2014-07-11 | 63288.000000 |
| cms22z3dt07en0zbv38uh9044 | eia-commodity | propane:2014-07-11 | 2014-07-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-11 | 2014-07-11 | 1.035000 |
| cms230idy0f540zbvuknqzm9k | eia-commodity | gasoline-us-spot:2014-07-11 | 2014-07-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-11 | 2014-07-11 | 2.790000 |
| cms22ybse034o0zbv5kcf49nn | eia-commodity | crude-stocks-us:2014-07-11 | 2014-07-11 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-07-11 | 2014-07-11 | 343297.000000 |
| cms10dg6305jv0z7huqq9er2c | fred-commodity | crude-oil-wti:2014-07-10 | 2014-07-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-10 | 2014-07-10 | 103.610000 |
| cms10eh0v0d6r0z7hf685quqa | fred-commodity | crude-oil-brent:2014-07-10 | 2014-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-10 | 2014-07-10 | 106.200000 |
| cms22z3dz07eo0zbvznzyeygd | eia-commodity | propane:2014-07-10 | 2014-07-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-10 | 2014-07-10 | 1.045000 |
| cms231wvk0mxi0zbv3apl2cnw | eia-commodity | heating-oil-us-spot:2014-07-10 | 2014-07-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-10 | 2014-07-10 | 2.767000 |
| cms233bi20upt0zbvvyt4izgx | eia-commodity | diesel-us-spot:2014-07-10 | 2014-07-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-10 | 2014-07-10 | 2.857000 |
| cms2341d00ym80zbv9a38gef5 | eia-commodity | jet-fuel-us-spot:2014-07-10 | 2014-07-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-10 | 2014-07-10 | 2.817000 |
| cms10f8680ixc0z7hlw9x5zqd | fred-commodity | natural-gas-us:2014-07-10 | 2014-07-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-10 | 2014-07-10 | 4.150000 |
| cms230ie50f550zbvpzjkx5f2 | eia-commodity | gasoline-us-spot:2014-07-10 | 2014-07-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-10 | 2014-07-10 | 2.836000 |
| cms230ieb0f560zbv6w9euvly | eia-commodity | gasoline-us-spot:2014-07-09 | 2014-07-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-09 | 2014-07-09 | 2.806000 |
| cms10eh0r0d6q0z7hm9kbd4fw | fred-commodity | crude-oil-brent:2014-07-09 | 2014-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-09 | 2014-07-09 | 106.840000 |
| cms231wvp0mxj0zbvn368d2uc | eia-commodity | heating-oil-us-spot:2014-07-09 | 2014-07-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-09 | 2014-07-09 | 2.744000 |
| cms233bi80upu0zbvmrflstsv | eia-commodity | diesel-us-spot:2014-07-09 | 2014-07-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-09 | 2014-07-09 | 2.824000 |
| cms22z3e507ep0zbvrd99arcb | eia-commodity | propane:2014-07-09 | 2014-07-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-09 | 2014-07-09 | 1.031000 |
| cms10dg5z05ju0z7h0ui36bx5 | fred-commodity | crude-oil-wti:2014-07-09 | 2014-07-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-09 | 2014-07-09 | 102.930000 |
| cms10f8630ixb0z7h59snhoqo | fred-commodity | natural-gas-us:2014-07-09 | 2014-07-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-09 | 2014-07-09 | 4.170000 |
| cms2341d80ym90zbvewl70aaq | eia-commodity | jet-fuel-us-spot:2014-07-09 | 2014-07-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-09 | 2014-07-09 | 2.779000 |
| cms2341de0yma0zbvc07v07xo | eia-commodity | jet-fuel-us-spot:2014-07-08 | 2014-07-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-08 | 2014-07-08 | 2.775000 |
| cms230ieh0f570zbv77v6anfy | eia-commodity | gasoline-us-spot:2014-07-08 | 2014-07-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-08 | 2014-07-08 | 2.854000 |
| cms10f85x0ixa0z7hgvbhbp8q | fred-commodity | natural-gas-us:2014-07-08 | 2014-07-08 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-08 | 2014-07-08 | 4.180000 |
| cms10dg5v05jt0z7hj9r6aj7a | fred-commodity | crude-oil-wti:2014-07-08 | 2014-07-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-08 | 2014-07-08 | 104.060000 |
| cms10eh0n0d6p0z7h25awcdkv | fred-commodity | crude-oil-brent:2014-07-08 | 2014-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-08 | 2014-07-08 | 107.650000 |
| cms22z3eb07eq0zbvixjov69c | eia-commodity | propane:2014-07-08 | 2014-07-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-08 | 2014-07-08 | 1.033000 |
| cms231wvw0mxk0zbvnygjyhx9 | eia-commodity | heating-oil-us-spot:2014-07-08 | 2014-07-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-08 | 2014-07-08 | 2.757000 |
| cms233bid0upv0zbvwk8jwzwi | eia-commodity | diesel-us-spot:2014-07-08 | 2014-07-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-08 | 2014-07-08 | 2.827000 |
| cms233bik0upw0zbvya32vonq | eia-commodity | diesel-us-spot:2014-07-07 | 2014-07-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-07 | 2014-07-07 | 2.854000 |
| cms231ww20mxl0zbvhjr945lj | eia-commodity | heating-oil-us-spot:2014-07-07 | 2014-07-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-07 | 2014-07-07 | 2.789000 |
| cms22z3eh07er0zbv1g8sjk1e | eia-commodity | propane:2014-07-07 | 2014-07-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-07 | 2014-07-07 | 1.035000 |
| cms230ien0f580zbvxj8wkcla | eia-commodity | gasoline-us-spot:2014-07-07 | 2014-07-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-07 | 2014-07-07 | 2.857000 |
| cms10eh0i0d6o0z7hc7jrrm01 | fred-commodity | crude-oil-brent:2014-07-07 | 2014-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-07 | 2014-07-07 | 108.700000 |
| cms10dg5r05js0z7haut9ewam | fred-commodity | crude-oil-wti:2014-07-07 | 2014-07-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-07 | 2014-07-07 | 104.190000 |
| cms10f85r0ix90z7hz2t7n5me | fred-commodity | natural-gas-us:2014-07-07 | 2014-07-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-07 | 2014-07-07 | 4.310000 |
| cms22y3lp01ts0zbvkhpgdvnc | eia-commodity | diesel-us-retail:2014-07-07 | 2014-07-07 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-07-07 | 2014-07-07 | 3.913000 |
| cms22xvc900hh0zbvweu7670z | eia-commodity | gasoline-us-retail:2014-07-07 | 2014-07-07 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-07-07 | 2014-07-07 | 3.753000 |