Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230nzd0hjo0zqel6zfq5eowb-pink-sheetrice-thai-25:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M112014-11-01400.000000
cms22xu5v01qn0zqe8stfx9c9wb-pink-sheetcrude-oil-dubai:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M112014-11-0176.700000
cms22zv2h0d550zqep01preqiwb-pink-sheetsoybeans:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M112014-11-01450.000000
cms230a440ffs0zqeaeytsl1cwb-pink-sheetbarley:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M112014-11-01113.900000
cms230rsr0i4e0zqexxiokffwwb-pink-sheetrice-viet-namese-5:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M112014-11-01422.000000
cms231cba0laj0zqevsgenycewb-pink-sheetbeef:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M112014-11-015.840000
cms230qg00hx60zqe1shp3mhuwb-pink-sheetrice-thai-a-1:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M112014-11-01423.800000
cms230yqg0j670zqerw9vcnalwb-pink-sheetwheat-us-hrw:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M112014-11-01258.700000
cms22z7cp09iz0zqe431psrshwb-pink-sheettea-mombasa:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M112014-11-011.900000
cms22xmwl00cd0zd1mtlfvisvpcps-commoditycobalt:2014M112014-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M112014-11-0130752.137500
cms22zl6v0bmn0zqeokz3ozn4wb-pink-sheetgroundnut-oil:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M112014-11-011389.000000
cms22zh4l0b0h0zqeu13qxfxgwb-pink-sheetfish-meal:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M112014-11-011806.000000
cms22zr420ciz0zqehfwl6jarwb-pink-sheetpalm-kernel-oil:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M112014-11-01970.000000
cms232tdr0thf0zqemomno71lwb-pink-sheetrubber-rss3:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M112014-11-011.640000
cms233x5l0zkq0zqectus0ewtwb-pink-sheettin:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M112014-11-0120033.000000
cms22zp8h0c8t0zqe6pclv65hwb-pink-sheetpalm-oil:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M112014-11-01765.000000
cms233guc0x420zqece4pugfgwb-pink-sheetaluminum:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M112014-11-012056.000000
cms22zz0v0drb0zqedm0ueyrxwb-pink-sheetsoybean-oil:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M112014-11-01826.000000
cms22yjit05tz0zqe0wzz736ewb-pink-sheetcocoa:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M112014-11-012.910000
cms22yvib07oh0zqemnh60jb6wb-pink-sheettea-avg-3-auctions:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M112014-11-012.650000
cms22xmiq00ib0zqeh8h350djwb-pink-sheetcrude-oil-average:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M112014-11-0177.000000
cms22xqci014h0zqe8r7hj3vqwb-pink-sheetcrude-oil-brent:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M112014-11-0178.400000
cms22y64z03on0zqexugy9jc0wb-pink-sheetnatural-gas-us:2014M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2014M112014-11-014.100000
cms22yrje072b0zqet0mxdh6lwb-pink-sheetcoffee-robusta:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M112014-11-012.270000
cms22xzvl02ob0zqed5992sdowb-pink-sheetcoal-australian:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M112014-11-0162.600000
cms22y9y804at0zqet0hiu2alwb-pink-sheetnatural-gas-europe:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M112014-11-018.900000
cms22ycs604rb0zqek0f4838dwb-pink-sheetliquefied-natural-gas-japan:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M112014-11-0115.590000
cms10f8g50izk0z7hwg8gmenifred-commoditynatural-gas-us:2014-10-312014-10-31dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-312014-10-313.820000
cms231whr0mvd0zbvpnsydriheia-commodityheating-oil-us-spot:2014-10-312014-10-31dayperiod2026-11-05 10:38:112026-07-27 02:39:35cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-312014-10-312.369000
cms22ybpo03480zbvc9dqns50eia-commoditycrude-stocks-us:2014-10-312014-10-31dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-10-312014-10-31348935.000000
cms233b4t0uno0zbvjd5jglv4eia-commoditydiesel-us-spot:2014-10-312014-10-31dayperiod2026-11-05 10:39:062026-07-27 02:40:41cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-312014-10-312.482000
cms2340yn0yk30zbvn1sp64dneia-commodityjet-fuel-us-spot:2014-10-312014-10-31dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-312014-10-312.424000
cms22ymwb04vr0zbva4h9p0k3eia-commoditynatural-gas-storage-us:2014-10-312014-10-31dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-10-312014-10-313571.000000
cms22z2z407cg0zbvwiw8rj1geia-commoditypropane:2014-10-312014-10-31dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-312014-10-310.895000
cms10dgho05m30z7hyweyz16wfred-commoditycrude-oil-wti:2014-10-312014-10-31dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-312014-10-3180.530000
cms22zyd70c510zbvszq89q71eia-commoditypropane-stocks-us:2014-10-312014-10-31dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-10-312014-10-3180127.000000
cms10ehbm0d8z0z7h24aifwxmfred-commoditycrude-oil-brent:2014-10-312014-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-312014-10-3184.170000
cms230hzb0f300zbv1kaym9sleia-commoditygasoline-us-spot:2014-10-312014-10-31dayperiod2026-11-05 10:37:172026-07-27 02:38:30cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-312014-10-312.280000
cms10ehbh0d8y0z7hc7k2bwoifred-commoditycrude-oil-brent:2014-10-302014-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-302014-10-3085.500000
cms230hzk0f310zbv897qn10neia-commoditygasoline-us-spot:2014-10-302014-10-30dayperiod2026-11-05 10:37:172026-07-27 02:38:30cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-302014-10-302.300000
cms10f8g10izj0z7h2arn0vemfred-commoditynatural-gas-us:2014-10-302014-10-30dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-302014-10-303.760000
cms2340yt0yk40zbvmn22ey35eia-commodityjet-fuel-us-spot:2014-10-302014-10-30dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-302014-10-302.409000
cms233b4z0unp0zbv13ub6n4ieia-commoditydiesel-us-spot:2014-10-302014-10-30dayperiod2026-11-05 10:39:062026-07-27 02:40:41cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-302014-10-302.477000
cms231whx0mve0zbvpoi0pw83eia-commodityheating-oil-us-spot:2014-10-302014-10-30dayperiod2026-11-05 10:38:112026-07-27 02:39:35cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-302014-10-302.349000
cms10dghk05m20z7h46zbkau5fred-commoditycrude-oil-wti:2014-10-302014-10-30dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-302014-10-3081.060000
cms22z2za07ch0zbv2wyocpxzeia-commoditypropane:2014-10-302014-10-30dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-302014-10-300.901000
cms22z2zh07ci0zbv5db625c9eia-commoditypropane:2014-10-292014-10-29dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-292014-10-290.912000
cms10dghg05m10z7hiqn89r5sfred-commoditycrude-oil-wti:2014-10-292014-10-29dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-292014-10-2982.250000
cms10f8fv0izi0z7h5xakzphqfred-commoditynatural-gas-us:2014-10-292014-10-29dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-292014-10-293.600000
cms230hzt0f320zbvmojxpjrceia-commoditygasoline-us-spot:2014-10-292014-10-29dayperiod2026-11-05 10:37:172026-07-27 02:38:30cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-292014-10-292.341000
132,033건 중 38,751–38,800← 이전776 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬