홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xu5d01qk0zqeqgilrk21 | wb-pink-sheet | crude-oil-dubai:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2014M08 | 2014-08-01 | 101.900000 |
| cms22ymyu04w40zbvaygwup5j | eia-commodity | natural-gas-storage-us:2014-08-01 | 2014-08-01 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-08-01 | 2014-08-01 | 2388.000000 |
| cms22zyff0c5e0zbv5ww36kmx | eia-commodity | propane-stocks-us:2014-08-01 | 2014-08-01 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-08-01 | 2014-08-01 | 68480.000000 |
| cms10f88t0ixs0z7h6tflq0gx | fred-commodity | natural-gas-us:2014-08-01 | 2014-08-01 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-01 | 2014-08-01 | 3.770000 |
| cms22z3ba07e80zbv708qgsbp | eia-commodity | propane:2014-08-01 | 2014-08-01 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-01 | 2014-08-01 | 1.001000 |
| cms10eh2v0d770z7h3mi0ep75 | fred-commodity | crude-oil-brent:2014-08-01 | 2014-08-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-01 | 2014-08-01 | 103.450000 |
| cms23415u106t0zqeorgrkoii | wb-pink-sheet | nickel:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2014M08 | 2014-08-01 | 18600.000000 |
| cms2304in0elj0zqe65p035qj | wb-pink-sheet | rapeseed-oil:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2014M08 | 2014-08-01 | 852.000000 |
| cms230rsa0i4b0zqeolnhb5jl | wb-pink-sheet | rice-viet-namese-5:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2014M08 | 2014-08-01 | 442.600000 |
| cms22zbct0a520zqejx6neats | wb-pink-sheet | coconut-oil:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2014M08 | 2014-08-01 | 1188.000000 |
| cms231g490lwm0zqek5dmo35t | wb-pink-sheet | chicken:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2014M08 | 2014-08-01 | 2.270000 |
| cms230qfe0hx30zqee9gc9xwh | wb-pink-sheet | rice-thai-a-1:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2014M08 | 2014-08-01 | 460.600000 |
| cms233cq90wht0zqe74yw5tzh | wb-pink-sheet | potassium-chloride:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2014M08 | 2014-08-01 | 279.500000 |
| cms2330r10unb0zqeyv48juqx | wb-pink-sheet | dap:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2014M08 | 2014-08-01 | 446.500000 |
| cms230lkz0h6b0zqeyfazpdew | wb-pink-sheet | rice-thai-5:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2014M08 | 2014-08-01 | 445.000000 |
| cms22ze7u0akk0zqeopolhcub | wb-pink-sheet | groundnuts:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2014M08 | 2014-08-01 | 1200.000000 |
| cms22z3c708wq0zqeoh18lqor | wb-pink-sheet | tea-kolkata:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2014M08 | 2014-08-01 | 2.860000 |
| cms22ycrn04r80zqe5rtk7x7b | wb-pink-sheet | liquefied-natural-gas-japan:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2014M08 | 2014-08-01 | 15.740000 |
| cms232ctf0qxu0zqeweb6ptci | wb-pink-sheet | sawnwood-cameroon:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2014M08 | 2014-08-01 | 800.300000 |
| cms22zl6d0bmk0zqe3zilb1km | wb-pink-sheet | groundnut-oil:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2014M08 | 2014-08-01 | 1389.000000 |
| cms231nds0n1a0zqej0fou2hj | wb-pink-sheet | shrimps-mexican:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2014M08 | 2014-08-01 | 19.250000 |
| cms22yfmi057q0zqemolumwo4 | wb-pink-sheet | natural-gas-index:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2014M08 | 2014-08-01 | 101.300000 |
| cms2318d00koa0zqeip87izro | wb-pink-sheet | orange:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2014M08 | 2014-08-01 | 0.770000 |
| cms22xmi700i80zqezgs8fyxs | wb-pink-sheet | crude-oil-average:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2014M08 | 2014-08-01 | 100.100000 |
| cms2310l70jfy0zqe0fydp9s1 | wb-pink-sheet | banana-europe:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2014M08 | 2014-08-01 | 0.990000 |
| cms231v6e0o8q0zqey2saizhm | wb-pink-sheet | sugar-us:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2014M08 | 2014-08-01 | 0.570000 |
| cms22zr3k0ciw0zqe0zl9y5bi | wb-pink-sheet | palm-kernel-oil:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2014M08 | 2014-08-01 | 939.000000 |
| cms231zaj0ouw0zqesibyqnzs | wb-pink-sheet | sugar-world:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2014M08 | 2014-08-01 | 0.380000 |
| cms233bfb0upd0zbvqndxh5jo | eia-commodity | diesel-us-spot:2014-08-01 | 2014-08-01 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-01 | 2014-08-01 | 2.826000 |
| cms232x8h0u3i0zqehqdlgsbk | wb-pink-sheet | phosphate-rock:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2014M08 | 2014-08-01 | 111.000000 |
| cms232h350rk00zqeo1x5a2wc | wb-pink-sheet | sawnwood-malaysian:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2014M08 | 2014-08-01 | 910.300000 |
| cms2338s90vvn0zqeiartz1pg | wb-pink-sheet | urea:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2014M08 | 2014-08-01 | 311.300000 |
| cms10f88n0ixr0z7hmjxyyap7 | fred-commodity | natural-gas-us:2014-07-31 | 2014-07-31 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-31 | 2014-07-31 | 3.780000 |
| cms22z3bh07e90zbvmy7rtjp9 | eia-commodity | propane:2014-07-31 | 2014-07-31 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 1.008000 |
| cms10dg8g05ka0z7hasnpdg4x | fred-commodity | crude-oil-wti:2014-07-31 | 2014-07-31 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-31 | 2014-07-31 | 98.230000 |
| cms10eh2r0d760z7htwz4l9ws | fred-commodity | crude-oil-brent:2014-07-31 | 2014-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-31 | 2014-07-31 | 104.940000 |
| cms233bfh0upe0zbvk2xzbc13 | eia-commodity | diesel-us-spot:2014-07-31 | 2014-07-31 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 2.851000 |
| cms23419v0ylt0zbvkmfg0qge | eia-commodity | jet-fuel-us-spot:2014-07-31 | 2014-07-31 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 2.846000 |
| cms230ibj0f4q0zbv4gczqg9h | eia-commodity | gasoline-us-spot:2014-07-31 | 2014-07-31 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 2.736000 |
| cms231wss0mx30zbvpoi5uwvl | eia-commodity | heating-oil-us-spot:2014-07-31 | 2014-07-31 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 2.777000 |
| cms231wsz0mx40zbv6wp8biiv | eia-commodity | heating-oil-us-spot:2014-07-30 | 2014-07-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 2.776000 |
| cms230ibq0f4r0zbvqd5230kp | eia-commodity | gasoline-us-spot:2014-07-30 | 2014-07-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 2.737000 |
| cms233bfn0upf0zbvbr7pwwrh | eia-commodity | diesel-us-spot:2014-07-30 | 2014-07-30 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 2.845000 |
| cms10f88h0ixq0z7hmr0yc88l | fred-commodity | natural-gas-us:2014-07-30 | 2014-07-30 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-30 | 2014-07-30 | 3.780000 |
| cms22z3bm07ea0zbvbgewmxym | eia-commodity | propane:2014-07-30 | 2014-07-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 1.024000 |
| cms10eh2n0d750z7htujhn4qc | fred-commodity | crude-oil-brent:2014-07-30 | 2014-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-30 | 2014-07-30 | 106.470000 |
| cms10dg8905k90z7hzatx1vtw | fred-commodity | crude-oil-wti:2014-07-30 | 2014-07-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-30 | 2014-07-30 | 104.290000 |
| cms2341a10ylu0zbv82us4gyg | eia-commodity | jet-fuel-us-spot:2014-07-30 | 2014-07-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 2.848000 |
| cms2341a80ylv0zbvjui6gzif | eia-commodity | jet-fuel-us-spot:2014-07-29 | 2014-07-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-29 | 2014-07-29 | 2.859000 |
| cms230ibw0f4s0zbvc0gkjnqc | eia-commodity | gasoline-us-spot:2014-07-29 | 2014-07-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-29 | 2014-07-29 | 2.773000 |