Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y3iv01tb0zbvmn5d6ar0eia-commoditydiesel-us-retail:2014-11-032014-11-03dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-11-032014-11-033.623000
cms233cqt0whw0zqe9tsre96rwb-pink-sheetpotassium-chloride:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M112014-11-01279.500000
cms2326n50pzx0zqe0ovggmc3wb-pink-sheetlogs-cameroon:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M112014-11-01436.600000
cms231g4r0lwp0zqeox1vi3liwb-pink-sheetchicken:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M112014-11-012.310000
cms230a440ffs0zqeaeytsl1cwb-pink-sheetbarley:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M112014-11-01113.900000
cms233p3y0yce0zqeunklv0ckwb-pink-sheetcopper:2014M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2014M112014-11-016713.000000
cms232amy0qm30zqeoqubz5vwwb-pink-sheetlogs-malaysian:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M112014-11-01256.100000
cms232ctx0qxx0zqetr42efx5wb-pink-sheetsawnwood-cameroon:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M112014-11-01756.000000
cms22zv2h0d550zqep01preqiwb-pink-sheetsoybeans:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M112014-11-01450.000000
cms230qg00hx60zqe1shp3mhuwb-pink-sheetrice-thai-a-1:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M112014-11-01423.800000
cms230nzd0hjo0zqel6zfq5eowb-pink-sheetrice-thai-25:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M112014-11-01400.000000
cms234h9512nk0zqecpzxzv3gwb-pink-sheetsilver:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M112014-11-0116.000000
cms22xmiq00ib0zqeh8h350djwb-pink-sheetcrude-oil-average:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M112014-11-0177.000000
cms22xzvl02ob0zqed5992sdowb-pink-sheetcoal-australian:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M112014-11-0162.600000
cms231r6n0nmn0zqe6xy11fnswb-pink-sheetsugar-eu:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M112014-11-010.410000
cms22xqci014h0zqe8r7hj3vqwb-pink-sheetcrude-oil-brent:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M112014-11-0178.400000
cms233guc0x420zqece4pugfgwb-pink-sheetaluminum:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M112014-11-012056.000000
cms233x5l0zkq0zqectus0ewtwb-pink-sheettin:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M112014-11-0120033.000000
cms231zb20ouz0zqeworg9j0vwb-pink-sheetsugar-world:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M112014-11-010.360000
cms232x900u3l0zqe7u9h52kowb-pink-sheetphosphate-rock:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M112014-11-01119.500000
cms22ycs604rb0zqek0f4838dwb-pink-sheetliquefied-natural-gas-japan:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M112014-11-0115.590000
cms22yrje072b0zqet0mxdh6lwb-pink-sheetcoffee-robusta:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M112014-11-012.270000
cms2314jg0k270zqezzsvogoswb-pink-sheetbanana-us:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M112014-11-010.900000
cms232tdr0thf0zqemomno71lwb-pink-sheetrubber-rss3:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M112014-11-011.640000
cms22y9y804at0zqet0hiu2alwb-pink-sheetnatural-gas-europe:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M112014-11-018.900000
cms2334rf0v9k0zqe84zpfjgqwb-pink-sheettsp:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M112014-11-01385.000000
cms22yjit05tz0zqe0wzz736ewb-pink-sheetcocoa:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M112014-11-012.910000
cms2345cf10t20zqe42cimpuhwb-pink-sheetzinc:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M112014-11-012253.000000
cms230rsr0i4e0zqexxiokffwwb-pink-sheetrice-viet-namese-5:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M112014-11-01422.000000
cms232jxa0rzx0zqe9ar0f7hnwb-pink-sheetplywood:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M112014-11-01469.800000
cms2338sr0vvq0zqes8lc688bwb-pink-sheeturea:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M112014-11-01317.500000
cms230dtr0g000zqeu1nfgf2ywb-pink-sheetmaize:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M112014-11-01178.700000
cms2330rk0une0zqei1z4ndh7wb-pink-sheetdap:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M112014-11-01408.800000
cms230lli0h6e0zqewgcrrtktwb-pink-sheetrice-thai-5:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M112014-11-01418.000000
cms230yqg0j670zqerw9vcnalwb-pink-sheetwheat-us-hrw:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M112014-11-01258.700000
cms23416d106w0zqew9s2kng7wb-pink-sheetnickel:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M112014-11-0115807.000000
cms22xmwl00cd0zd1mtlfvisvpcps-commoditycobalt:2014M112014-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M112014-11-0130752.137500
cms232nta0sm30zqewjy3o48awb-pink-sheetcotton-a-index:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M112014-11-011.490000
cms2323900ph50zqe9m6lvzsgwb-pink-sheettobacco-us-import-u-v:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M112014-11-014922.000000
cms2304j50elm0zqecp6vw039wb-pink-sheetrapeseed-oil:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M112014-11-01841.000000
cms230urv0ik80zqewqz54uxnwb-pink-sheetwheat-us-srw:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M112014-11-01236.000000
cms233l0x0xq80zqe0vo2ldbxwb-pink-sheetiron-ore-cfr-spot:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M112014-11-0173.700000
cms2318dj0kod0zqe6giqng4cwb-pink-sheetorange:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M112014-11-010.720000
cms232h3o0rk30zqehq1eye5rwb-pink-sheetsawnwood-malaysian:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M112014-11-01859.900000
cms22zl6v0bmn0zqeokz3ozn4wb-pink-sheetgroundnut-oil:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M112014-11-011389.000000
cms22zr420ciz0zqehfwl6jarwb-pink-sheetpalm-kernel-oil:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M112014-11-01970.000000
cms232peu0sv90zqe8vngnywbwb-pink-sheetrubber-tsr20:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M112014-11-011.540000
cms22y64z03on0zqexugy9jc0wb-pink-sheetnatural-gas-us:2014M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2014M112014-11-014.100000
cms233t3d0yyk0zqeg2qfdaqtwb-pink-sheetlead:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M112014-11-012030.000000
cms231v6w0o8t0zqe43zq4ioawb-pink-sheetsugar-us:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M112014-11-010.530000
132,033건 중 38,701–38,750← 이전775 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬