Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fjhd0lh40z7h8slflnlcfred-commodityuranium:2014M082014-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M082014-08-0130.829322
cms22z3ba07e80zbv708qgsbpeia-commoditypropane:2014-08-012014-08-01dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-08-012014-08-011.001000
cms22yjib05tw0zqej632erxswb-pink-sheetcocoa:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M082014-08-013.270000
cms234d9w121b0zqeq3yjw0qhwb-pink-sheetplatinum:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M082014-08-011446.000000
cms230lkz0h6b0zqeyfazpdewwb-pink-sheetrice-thai-5:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M082014-08-01445.000000
cms22zbct0a520zqejx6neatswb-pink-sheetcoconut-oil:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M082014-08-011188.000000
cms22xwnd025e0zqeaojg2d4mwb-pink-sheetcrude-oil-wti:2014M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M082014-08-0196.400000
cms232jwr0rzu0zqe280src5gwb-pink-sheetplywood:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M082014-08-01530.400000
cms22z3c708wq0zqeoh18lqorwb-pink-sheettea-kolkata:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M082014-08-012.860000
cms22xu5d01qk0zqeqgilrk21wb-pink-sheetcrude-oil-dubai:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M082014-08-01101.900000
cms232td90thc0zqexgaitcohwb-pink-sheetrubber-rss3:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M082014-08-011.860000
cms233cq90wht0zqe74yw5tzhwb-pink-sheetpotassium-chloride:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M082014-08-01279.500000
cms231g490lwm0zqek5dmo35twb-pink-sheetchicken:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M082014-08-012.270000
cms22ze7u0akk0zqeopolhcubwb-pink-sheetgroundnuts:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M082014-08-011200.000000
cms230ibf0f4p0zbvwra5lzo6eia-commoditygasoline-us-spot:2014-08-012014-08-01dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-08-012014-08-012.673000
cms233bfb0upd0zbvqndxh5joeia-commoditydiesel-us-spot:2014-08-012014-08-01dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-08-012014-08-012.826000
cms22y2a0032e0zqevdumcwbowb-pink-sheetcoal-south-african:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M082014-08-0171.200000
cms233x530zkn0zqe99ehv5jqwb-pink-sheettin:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M082014-08-0122231.000000
cms22z7c609iw0zqemm627limwb-pink-sheettea-mombasa:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M082014-08-012.030000
cms23499m11f50zqeqzszec9lwb-pink-sheetgold:2014M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2014M082014-08-011295.000000
cms231cal0lag0zqetzlw5w7rwb-pink-sheetbeef:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M082014-08-015.790000
cms231jd50mf40zqey6li6jq9wb-pink-sheetlamb:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M082014-08-017.720000
cms230a3j0ffp0zqe2qlm2761wb-pink-sheetbarley:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M082014-08-01118.500000
cms22ymyu04w40zbvaygwup5jeia-commoditynatural-gas-storage-us:2014-08-012014-08-01dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-08-012014-08-012388.000000
cms233l0f0xq50zqe9xj987ohwb-pink-sheetiron-ore-cfr-spot:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M082014-08-0192.600000
cms22ybrw034l0zbvs2op5b4jeia-commoditycrude-stocks-us:2014-08-012014-08-01dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-08-012014-08-01334167.000000
cms230rsa0i4b0zqeolnhb5jlwb-pink-sheetrice-viet-namese-5:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M082014-08-01442.600000
cms234h8m12nh0zqeshrzrku4wb-pink-sheetsilver:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M082014-08-0119.700000
cms233t2u0yyh0zqez8an61y4wb-pink-sheetlead:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M082014-08-012237.000000
cms2304in0elj0zqe65p035qjwb-pink-sheetrapeseed-oil:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M082014-08-01852.000000
cms22xnqc00h00zd1sowpa4ympcps-commodityrare-earth-elements:2014M082014-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M082014-08-013980.768762
cms231wsj0mx20zbvcnvisy4oeia-commodityheating-oil-us-spot:2014-08-012014-08-01dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-08-012014-08-012.761000
cms23419p0yls0zbvgjydytcoeia-commodityjet-fuel-us-spot:2014-08-012014-08-01dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-08-012014-08-012.821000
cms22xmi700i80zqezgs8fyxswb-pink-sheetcrude-oil-average:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M082014-08-01100.100000
cms22y9xp04aq0zqebacfzpmowb-pink-sheetnatural-gas-europe:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M082014-08-019.140000
cms22yriv07280zqeqw2w2kbkwb-pink-sheetcoffee-robusta:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M082014-08-012.210000
cms22zh410b0e0zqe2vfknvszwb-pink-sheetfish-meal:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M082014-08-011729.000000
cms22yvhs07oe0zqekpgsy069wb-pink-sheettea-avg-3-auctions:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M082014-08-012.790000
cms22ycrn04r80zqe5rtk7x7bwb-pink-sheetliquefied-natural-gas-japan:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M082014-08-0115.740000
cms22xqbz014e0zqemywnoupnwb-pink-sheetcrude-oil-brent:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M082014-08-01101.900000
cms22zr3k0ciw0zqe0zl9y5biwb-pink-sheetpalm-kernel-oil:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M082014-08-01939.000000
cms10dg8l05kb0z7hxcct1lqxfred-commoditycrude-oil-wti:2014-08-012014-08-01dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-08-012014-08-0197.860000
cms22zz0d0dr80zqeijv162tjwb-pink-sheetsoybean-oil:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M082014-08-01862.000000
cms22zp7y0c8q0zqelm7ow9flwb-pink-sheetpalm-oil:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M082014-08-01779.000000
cms22zv1y0d520zqelj2q5rnhwb-pink-sheetsoybeans:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M082014-08-01459.000000
cms22y64g03ok0zqe82dcvjfhwb-pink-sheetnatural-gas-us:2014M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2014M082014-08-013.880000
cms22zl6d0bmk0zqe3zilb1kmwb-pink-sheetgroundnut-oil:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M082014-08-011389.000000
cms22yfmi057q0zqemolumwo4wb-pink-sheetnatural-gas-index:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M082014-08-01101.300000
cms2305y40etj0zqemj9gd28mwb-pink-sheetsunflower-oil:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M082014-08-01854.000000
cms23415u106t0zqeorgrkoiiwb-pink-sheetnickel:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M082014-08-0118600.000000
131,184건 중 38,651–38,700← 이전774 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬