홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f8a20iy30z7hfdha38dc | fred-commodity | natural-gas-us:2014-08-18 | 2014-08-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-18 | 2014-08-18 | 3.780000 |
| cms22xvb800hb0zbvlumolzdj | eia-commodity | gasoline-us-retail:2014-08-18 | 2014-08-18 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-08-18 | 2014-08-18 | 3.549000 |
| cms22y3kp01tm0zbv8pccnhfn | eia-commodity | diesel-us-retail:2014-08-18 | 2014-08-18 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-08-18 | 2014-08-18 | 3.835000 |
| cms22z38y07dx0zbv32gqb2z0 | eia-commodity | propane:2014-08-18 | 2014-08-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-18 | 2014-08-18 | 1.014000 |
| cms230i9c0f4e0zbvs019g6gd | eia-commodity | gasoline-us-spot:2014-08-18 | 2014-08-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-18 | 2014-08-18 | 2.645000 |
| cms10eh400d7h0z7h5w2x7j22 | fred-commodity | crude-oil-brent:2014-08-15 | 2014-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-15 | 2014-08-15 | 101.130000 |
| cms10f89y0iy20z7hs0si5qa9 | fred-commodity | natural-gas-us:2014-08-15 | 2014-08-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-15 | 2014-08-15 | 3.800000 |
| cms22zyf30c5c0zbvighcd6et | eia-commodity | propane-stocks-us:2014-08-15 | 2014-08-15 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-08-15 | 2014-08-15 | 72830.000000 |
| cms230i9j0f4f0zbvgktpnka4 | eia-commodity | gasoline-us-spot:2014-08-15 | 2014-08-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-15 | 2014-08-15 | 2.678000 |
| cms231wqu0mws0zbv5xq6pto7 | eia-commodity | heating-oil-us-spot:2014-08-15 | 2014-08-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-15 | 2014-08-15 | 2.743000 |
| cms23417u0yli0zbvgxhkffec | eia-commodity | jet-fuel-us-spot:2014-08-15 | 2014-08-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-15 | 2014-08-15 | 2.831000 |
| cms22z39707dy0zbvryo9n717 | eia-commodity | propane:2014-08-15 | 2014-08-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-15 | 2014-08-15 | 1.026000 |
| cms233bdo0up30zbv8rmnio1g | eia-commodity | diesel-us-spot:2014-08-15 | 2014-08-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-15 | 2014-08-15 | 2.803000 |
| cms10dgad05kl0z7hstf56u4d | fred-commodity | crude-oil-wti:2014-08-15 | 2014-08-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-15 | 2014-08-15 | 97.300000 |
| cms22ymyi04w20zbv46p8ctul | eia-commodity | natural-gas-storage-us:2014-08-15 | 2014-08-15 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-08-15 | 2014-08-15 | 2555.000000 |
| cms22ybrk034j0zbvxkg8u2py | eia-commodity | crude-stocks-us:2014-08-15 | 2014-08-15 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-08-15 | 2014-08-15 | 331094.000000 |
| cms233bdt0up40zbvkavz313u | eia-commodity | diesel-us-spot:2014-08-14 | 2014-08-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-14 | 2014-08-14 | 2.793000 |
| cms10dga705kk0z7hhe0mhhbk | fred-commodity | crude-oil-wti:2014-08-14 | 2014-08-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-14 | 2014-08-14 | 95.540000 |
| cms230i9o0f4g0zbv6hi0snoi | eia-commodity | gasoline-us-spot:2014-08-14 | 2014-08-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-14 | 2014-08-14 | 2.645000 |
| cms10f89u0iy10z7ho41zhd81 | fred-commodity | natural-gas-us:2014-08-14 | 2014-08-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-14 | 2014-08-14 | 3.850000 |
| cms10eh3w0d7g0z7hd3trsxho | fred-commodity | crude-oil-brent:2014-08-14 | 2014-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-14 | 2014-08-14 | 101.150000 |
| cms231wr10mwt0zbvl9fcfu5z | eia-commodity | heating-oil-us-spot:2014-08-14 | 2014-08-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-14 | 2014-08-14 | 2.728000 |
| cms2341800ylj0zbv2e3247as | eia-commodity | jet-fuel-us-spot:2014-08-14 | 2014-08-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-14 | 2014-08-14 | 2.805000 |
| cms22z39d07dz0zbvsgflozar | eia-commodity | propane:2014-08-14 | 2014-08-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-14 | 2014-08-14 | 1.020000 |
| cms230i9v0f4h0zbvoanlfcdj | eia-commodity | gasoline-us-spot:2014-08-13 | 2014-08-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-13 | 2014-08-13 | 2.707000 |
| cms22z39j07e00zbvjs6dim74 | eia-commodity | propane:2014-08-13 | 2014-08-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-13 | 2014-08-13 | 1.034000 |
| cms231wr70mwu0zbv239oxzm8 | eia-commodity | heating-oil-us-spot:2014-08-13 | 2014-08-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-13 | 2014-08-13 | 2.798000 |
| cms2341860ylk0zbv9z6m2v6x | eia-commodity | jet-fuel-us-spot:2014-08-13 | 2014-08-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-13 | 2014-08-13 | 2.878000 |
| cms10f89q0iy00z7hr6yhob4j | fred-commodity | natural-gas-us:2014-08-13 | 2014-08-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-13 | 2014-08-13 | 3.900000 |
| cms10eh3s0d7f0z7hzpkiomqm | fred-commodity | crude-oil-brent:2014-08-13 | 2014-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-13 | 2014-08-13 | 102.270000 |
| cms10dga105kj0z7hcpb0xqez | fred-commodity | crude-oil-wti:2014-08-13 | 2014-08-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-13 | 2014-08-13 | 97.570000 |
| cms233bdz0up50zbvluvp6bdk | eia-commodity | diesel-us-spot:2014-08-13 | 2014-08-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-13 | 2014-08-13 | 2.868000 |
| cms10dg9t05ki0z7heikkjlg5 | fred-commodity | crude-oil-wti:2014-08-12 | 2014-08-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-12 | 2014-08-12 | 97.360000 |
| cms10eh3n0d7e0z7hwwzq42c3 | fred-commodity | crude-oil-brent:2014-08-12 | 2014-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-12 | 2014-08-12 | 101.680000 |
| cms10f89m0ixz0z7h6br28s2u | fred-commodity | natural-gas-us:2014-08-12 | 2014-08-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-12 | 2014-08-12 | 3.940000 |
| cms230ia30f4i0zbvkm8xqo8g | eia-commodity | gasoline-us-spot:2014-08-12 | 2014-08-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-12 | 2014-08-12 | 2.691000 |
| cms231wrc0mwv0zbv1d312c4x | eia-commodity | heating-oil-us-spot:2014-08-12 | 2014-08-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-12 | 2014-08-12 | 2.745000 |
| cms23418d0yll0zbvfbsfhjrl | eia-commodity | jet-fuel-us-spot:2014-08-12 | 2014-08-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-12 | 2014-08-12 | 2.825000 |
| cms22z39q07e10zbvs5gzg9ua | eia-commodity | propane:2014-08-12 | 2014-08-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-12 | 2014-08-12 | 1.033000 |
| cms233be50up60zbvxv588634 | eia-commodity | diesel-us-spot:2014-08-12 | 2014-08-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-12 | 2014-08-12 | 2.815000 |
| cms22xvbe00hc0zbv7zlb3a67 | eia-commodity | gasoline-us-retail:2014-08-11 | 2014-08-11 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-08-11 | 2014-08-11 | 3.582000 |
| cms22y3kv01tn0zbvc472chl3 | eia-commodity | diesel-us-retail:2014-08-11 | 2014-08-11 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-08-11 | 2014-08-11 | 3.843000 |
| cms22z3a007e20zbv604v401u | eia-commodity | propane:2014-08-11 | 2014-08-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-11 | 2014-08-11 | 1.036000 |
| cms10f89i0ixy0z7hqje1evg8 | fred-commodity | natural-gas-us:2014-08-11 | 2014-08-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-11 | 2014-08-11 | 4.000000 |
| cms10eh3j0d7d0z7hi82rbze3 | fred-commodity | crude-oil-brent:2014-08-11 | 2014-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-11 | 2014-08-11 | 103.470000 |
| cms233beb0up70zbvjfiviecp | eia-commodity | diesel-us-spot:2014-08-11 | 2014-08-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-11 | 2014-08-11 | 2.853000 |
| cms23418k0ylm0zbv8urehgba | eia-commodity | jet-fuel-us-spot:2014-08-11 | 2014-08-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-11 | 2014-08-11 | 2.861000 |
| cms231wrj0mww0zbvnwnmh05m | eia-commodity | heating-oil-us-spot:2014-08-11 | 2014-08-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-11 | 2014-08-11 | 2.783000 |
| cms230iaa0f4j0zbv7qtv76kj | eia-commodity | gasoline-us-spot:2014-08-11 | 2014-08-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-11 | 2014-08-11 | 2.708000 |
| cms10dg9l05kh0z7hottf0csx | fred-commodity | crude-oil-wti:2014-08-11 | 2014-08-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-11 | 2014-08-11 | 98.090000 |