홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ycsc04rc0zqecxkneg83 | wb-pink-sheet | liquefied-natural-gas-japan:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2014M12 | 2014-12-01 | 15.620000 |
| cms22y65503oo0zqeqvv1kzqx | wb-pink-sheet | natural-gas-us:2014M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2014M12 | 2014-12-01 | 3.430000 |
| cms22y9ye04au0zqeohc34pku | wb-pink-sheet | natural-gas-europe:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2014M12 | 2014-12-01 | 9.830000 |
| cms233b120un40zbvol65fps9 | eia-commodity | diesel-us-spot:2014-12-01 | 2014-12-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-01 | 2014-12-01 | 2.097000 |
| cms22yjj105u00zqez3j8hg4f | wb-pink-sheet | cocoa:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2014M12 | 2014-12-01 | 2.950000 |
| cms22xmiw00ic0zqevwty6hqa | wb-pink-sheet | crude-oil-average:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2014M12 | 2014-12-01 | 60.700000 |
| cms22xzvr02oc0zqedsdwxjvm | wb-pink-sheet | coal-australian:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2014M12 | 2014-12-01 | 62.400000 |
| cms2340v90yjj0zbvq188or3a | eia-commodity | jet-fuel-us-spot:2014-12-01 | 2014-12-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-01 | 2014-12-01 | 2.087000 |
| cms231v720o8u0zqehgqw9vu3 | wb-pink-sheet | sugar-us:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2014M12 | 2014-12-01 | 0.550000 |
| cms22yvik07oi0zqer6un020g | wb-pink-sheet | tea-avg-3-auctions:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2014M12 | 2014-12-01 | 2.620000 |
| cms232pf10sva0zqecnopztd9 | wb-pink-sheet | rubber-tsr20:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2014M12 | 2014-12-01 | 1.470000 |
| cms10dgkk05mn0z7hnxy2wo06 | fred-commodity | crude-oil-wti:2014-12-01 | 2014-12-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-01 | 2014-12-01 | 68.980000 |
| cms2310lv0jg20zqetp7ufirw | wb-pink-sheet | banana-europe:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2014M12 | 2014-12-01 | 0.950000 |
| cms231nej0n1e0zqekikyp86u | wb-pink-sheet | shrimps-mexican:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2014M12 | 2014-12-01 | 17.380000 |
| cms233l130xq90zqesi7stvsw | wb-pink-sheet | iron-ore-cfr-spot:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2014M12 | 2014-12-01 | 68.400000 |
| cms2334rm0v9l0zqezsv7o3kb | wb-pink-sheet | tsp:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2014M12 | 2014-12-01 | 381.000000 |
| cms2318dq0koe0zqez2wlaibw | wb-pink-sheet | orange:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2014M12 | 2014-12-01 | 0.770000 |
| cms22yzgd08ao0zqeyy3c79bd | wb-pink-sheet | tea-colombo:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2014M12 | 2014-12-01 | 3.370000 |
| cms22xqcn014i0zqeo6wv9j54 | wb-pink-sheet | crude-oil-brent:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2014M12 | 2014-12-01 | 62.300000 |
| cms230us40ik90zqev92h7cpv | wb-pink-sheet | wheat-us-srw:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2014M12 | 2014-12-01 | 261.800000 |
| cms2314jm0k280zqenzi40g8m | wb-pink-sheet | banana-us:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2014M12 | 2014-12-01 | 0.910000 |
| cms233p450ycf0zqespyxzpz4 | wb-pink-sheet | copper:2014M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2014M12 | 2014-12-01 | 6446.000000 |
| cms22xktq000v0zd1w6p5wf4f | pcps-commodity | lithium:2014M12 | 2014-12-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2014M12 | 2014-12-01 | 62990.886209 |
| cms10fjia0lh80z7hdkux8wf5 | fred-commodity | uranium:2014M12 | 2014-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2014M12 | 2014-12-01 | 36.948251 |
| cms22xnr100h40zd11ixmpje0 | pcps-commodity | rare-earth-elements:2014M12 | 2014-12-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2014M12 | 2014-12-01 | 3957.119775 |
| cms22xv8s00gw0zbvmy9wmbou | eia-commodity | gasoline-us-retail:2014-12-01 | 2014-12-01 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-12-01 | 2014-12-01 | 2.864000 |
| cms234dal121f0zqeedxn1lnb | wb-pink-sheet | platinum:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2014M12 | 2014-12-01 | 1215.000000 |
| cms22xpqz00sn0zd18kxw7510 | pcps-commodity | palladium:2014M12 | 2014-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2014M12 | 2014-12-01 | 806.652174 |
| cms10f8i90j040z7homqdlf57 | fred-commodity | natural-gas-us:2014-12-01 | 2014-12-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-01 | 2014-12-01 | 4.300000 |
| cms10dgkf05mm0z7hjh46xcus | fred-commodity | crude-oil-wti:2014-11-28 | 2014-11-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-28 | 2014-11-28 | 65.940000 |
| cms22zych0c4x0zbv0ljhlxjc | eia-commodity | propane-stocks-us:2014-11-28 | 2014-11-28 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-11-28 | 2014-11-28 | 79416.000000 |
| cms2340vf0yjk0zbvkczmi4dt | eia-commodity | jet-fuel-us-spot:2014-11-28 | 2014-11-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-28 | 2014-11-28 | 2.026000 |
| cms22yboz03440zbv7zoho43j | eia-commodity | crude-stocks-us:2014-11-28 | 2014-11-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-11-28 | 2014-11-28 | 347015.000000 |
| cms22ymve04vn0zbve9tt7wvz | eia-commodity | natural-gas-storage-us:2014-11-28 | 2014-11-28 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-11-28 | 2014-11-28 | 3410.000000 |
| cms230hv00f2h0zbv26hb8gie | eia-commodity | gasoline-us-spot:2014-11-28 | 2014-11-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-28 | 2014-11-28 | 2.002000 |
| cms10ehdz0d9i0z7hcmz566n6 | fred-commodity | crude-oil-brent:2014-11-28 | 2014-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-28 | 2014-11-28 | 71.890000 |
| cms231we60muu0zbvh1h6av98 | eia-commodity | heating-oil-us-spot:2014-11-28 | 2014-11-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-28 | 2014-11-28 | 2.006000 |
| cms233b180un50zbvi2o2gl5p | eia-commodity | diesel-us-spot:2014-11-28 | 2014-11-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-28 | 2014-11-28 | 2.036000 |
| cms22z2vt07bx0zbvkrdbmxow | eia-commodity | propane:2014-11-28 | 2014-11-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-28 | 2014-11-28 | 0.753000 |
| cms10f8i50j030z7hzpyszoaj | fred-commodity | natural-gas-us:2014-11-28 | 2014-11-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-28 | 2014-11-28 | 4.300000 |
| cms233b1j0un60zbv6h4rz1zl | eia-commodity | diesel-us-spot:2014-11-26 | 2014-11-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-26 | 2014-11-26 | 2.206000 |
| cms22z2vz07by0zbvegsnmb5t | eia-commodity | propane:2014-11-26 | 2014-11-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-26 | 2014-11-26 | 0.753000 |
| cms2340vl0yjl0zbvstk42uhq | eia-commodity | jet-fuel-us-spot:2014-11-26 | 2014-11-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-26 | 2014-11-26 | 2.196000 |
| cms10f8i20j020z7hnia9arac | fred-commodity | natural-gas-us:2014-11-26 | 2014-11-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-26 | 2014-11-26 | 4.150000 |
| cms10dgk505ml0z7h8g2lgitx | fred-commodity | crude-oil-wti:2014-11-26 | 2014-11-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-26 | 2014-11-26 | 73.700000 |
| cms231weg0muv0zbv6elaygtv | eia-commodity | heating-oil-us-spot:2014-11-26 | 2014-11-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-26 | 2014-11-26 | 2.195000 |
| cms230hvc0f2i0zbvva0jvnfe | eia-commodity | gasoline-us-spot:2014-11-26 | 2014-11-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-26 | 2014-11-26 | 2.125000 |
| cms10ehdt0d9h0z7hna4znri5 | fred-commodity | crude-oil-brent:2014-11-26 | 2014-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-26 | 2014-11-26 | 77.390000 |
| cms10ehdn0d9g0z7h2yn1jmr7 | fred-commodity | crude-oil-brent:2014-11-25 | 2014-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-25 | 2014-11-25 | 77.620000 |
| cms231wep0muw0zbvsht0ei9o | eia-commodity | heating-oil-us-spot:2014-11-25 | 2014-11-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-25 | 2014-11-25 | 2.208000 |