Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234161106u0zqei9q4937fwb-pink-sheetnickel:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M092014-09-0118035.000000
cms233gu00x400zqev96nm4b7wb-pink-sheetaluminum:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M092014-09-011990.000000
cms22zh470b0f0zqe92ww7uafwb-pink-sheetfish-meal:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M092014-09-011679.000000
cms233x590zko0zqeuv0hyarcwb-pink-sheettin:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M092014-09-0121091.000000
cms23499r11f60zqeezqi6x4ywb-pink-sheetgold:2014M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2014M092014-09-011237.000000
cms22y64m03ol0zqegxvj90q1wb-pink-sheetnatural-gas-us:2014M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2014M092014-09-013.920000
cms232h3b0rk10zqek5e7cc0gwb-pink-sheetsawnwood-malaysian:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M092014-09-01889.000000
cms232ctl0qxv0zqepb1hsfoiwb-pink-sheetsawnwood-cameroon:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M092014-09-01781.600000
cms233l0m0xq60zqe6zwtdb5bwb-pink-sheetiron-ore-cfr-spot:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M092014-09-0182.400000
cms22ze800akl0zqessbw2ymbwb-pink-sheetgroundnuts:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M092014-09-011214.000000
cms22yfmo057r0zqewqnbo7prwb-pink-sheetnatural-gas-index:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M092014-09-01101.800000
cms22xwnj025f0zqelnxcbrz8wb-pink-sheetcrude-oil-wti:2014M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M092014-09-0193.200000
cms22zp840c8r0zqegw9bl50ewb-pink-sheetpalm-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M092014-09-01761.000000
cms22xzv902o90zqepq46bx2cwb-pink-sheetcoal-australian:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M092014-09-0165.900000
cms22z7cd09ix0zqeboh6y4wmwb-pink-sheettea-mombasa:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M092014-09-011.890000
cms22ybr7034h0zbvwqijv7rkeia-commoditycrude-stocks-us:2014-08-292014-08-29dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-08-292014-08-29328119.000000
cms22zyeq0c5a0zbv2q8q7vwaeia-commoditypropane-stocks-us:2014-08-292014-08-29dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-08-292014-08-2976124.000000
cms22z37d07do0zbv5ngd6hdweia-commoditypropane:2014-08-292014-08-29dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-08-292014-08-291.035000
cms233bby0uot0zbvep73xig5eia-commoditydiesel-us-spot:2014-08-292014-08-29dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-08-292014-08-292.825000
cms10f8b20iyc0z7h85clyp7tfred-commoditynatural-gas-us:2014-08-292014-08-29dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-08-292014-08-294.040000
cms231wp30mwi0zbv3v36hu4peia-commodityheating-oil-us-spot:2014-08-292014-08-29dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-08-292014-08-292.772000
cms10eh5a0d7r0z7h3l6ffgdxfred-commoditycrude-oil-brent:2014-08-292014-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-08-292014-08-29101.120000
cms10dgc205kv0z7h54jx0nrufred-commoditycrude-oil-wti:2014-08-292014-08-29dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-08-292014-08-2997.860000
cms230i7l0f450zbvcd41f2pqeia-commoditygasoline-us-spot:2014-08-292014-08-29dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-08-292014-08-292.772000
cms2341640yl80zbvrz4s5xfdeia-commodityjet-fuel-us-spot:2014-08-292014-08-29dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-08-292014-08-292.870000
cms22ymy504w00zbvvskscua3eia-commoditynatural-gas-storage-us:2014-08-292014-08-29dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-08-292014-08-292709.000000
cms10f8ay0iyb0z7hbraxk1t9fred-commoditynatural-gas-us:2014-08-282014-08-28dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-08-282014-08-284.060000
cms22z37k07dp0zbvalvk38vneia-commoditypropane:2014-08-282014-08-28dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-08-282014-08-281.021000
cms233bc50uou0zbvjz3956tqeia-commoditydiesel-us-spot:2014-08-282014-08-28dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-08-282014-08-282.816000
cms10dgbw05ku0z7hindso1bqfred-commoditycrude-oil-wti:2014-08-282014-08-28dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-08-282014-08-2896.440000
cms10eh560d7q0z7hsiq1jkf5fred-commoditycrude-oil-brent:2014-08-282014-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-08-282014-08-28100.710000
cms231wpc0mwj0zbv0p9paxikeia-commodityheating-oil-us-spot:2014-08-282014-08-28dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-08-282014-08-282.744000
cms23416a0yl90zbv0oicmt2veia-commodityjet-fuel-us-spot:2014-08-282014-08-28dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-08-282014-08-282.881000
cms230i7t0f460zbv9me4kdu4eia-commoditygasoline-us-spot:2014-08-282014-08-28dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-08-282014-08-282.745000
cms230i7z0f470zbv2puomk67eia-commoditygasoline-us-spot:2014-08-272014-08-27dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-08-272014-08-272.730000
cms10dgbq05kt0z7h8okerbyffred-commoditycrude-oil-wti:2014-08-272014-08-27dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-08-272014-08-2795.820000
cms10eh520d7p0z7hfj4ltgcdfred-commoditycrude-oil-brent:2014-08-272014-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-08-272014-08-27100.400000
cms23416g0yla0zbvyh09edxteia-commodityjet-fuel-us-spot:2014-08-272014-08-27dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-08-272014-08-272.881000
cms231wpk0mwk0zbvsws7a3iueia-commodityheating-oil-us-spot:2014-08-272014-08-27dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-08-272014-08-272.761000
cms233bcb0uov0zbv5plqgk3qeia-commoditydiesel-us-spot:2014-08-272014-08-27dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-08-272014-08-272.834000
cms10f8av0iya0z7hzo4htn3qfred-commoditynatural-gas-us:2014-08-272014-08-27dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-08-272014-08-274.020000
cms22z37r07dq0zbvietqerweeia-commoditypropane:2014-08-272014-08-27dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-08-272014-08-271.017000
cms10f8ar0iy90z7h9pagig0zfred-commoditynatural-gas-us:2014-08-262014-08-26dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-08-262014-08-263.990000
cms22z37w07dr0zbv40b9ghcoeia-commoditypropane:2014-08-262014-08-26dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-08-262014-08-261.018000
cms10eh4z0d7o0z7hyrrcfch5fred-commoditycrude-oil-brent:2014-08-262014-08-26dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-08-262014-08-26100.500000
cms231wpp0mwl0zbvuz3k9maeeia-commodityheating-oil-us-spot:2014-08-262014-08-26dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-08-262014-08-262.745000
cms23416m0ylb0zbv46ienty8eia-commodityjet-fuel-us-spot:2014-08-262014-08-26dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-08-262014-08-262.864000
cms230i870f480zbvbv0vx4pzeia-commoditygasoline-us-spot:2014-08-262014-08-26dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-08-262014-08-262.762000
cms10dgbk05ks0z7h1gyq1ux9fred-commoditycrude-oil-wti:2014-08-262014-08-26dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-08-262014-08-2695.780000
cms233bci0uow0zbvsr98pi0leia-commoditydiesel-us-spot:2014-08-262014-08-26dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-08-262014-08-262.817000
131,184건 중 38,451–38,500← 이전770 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬