Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230dtv0g010zqekxobb650wb-pink-sheetmaize:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M122014-12-01178.700000
cms22z7cv09j00zqedz0bxd9kwb-pink-sheettea-mombasa:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M122014-12-011.880000
cms22ze8j0ako0zqemb5m6devwb-pink-sheetgroundnuts:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M122014-12-011427.000000
cms22z3cw08wu0zqerdfz5yu6wb-pink-sheettea-kolkata:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M122014-12-012.620000
cms22zp8n0c8u0zqe8h06sly1wb-pink-sheetpalm-oil:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M122014-12-01720.000000
cms2349ac11f90zqetkdwb0phwb-pink-sheetgold:2014M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2014M122014-12-011201.000000
cms22yrjk072c0zqeijo2reqrwb-pink-sheetcoffee-robusta:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M122014-12-012.200000
cms230llo0h6f0zqelqvi1a3dwb-pink-sheetrice-thai-5:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M122014-12-01418.000000
cms22yzgd08ao0zqeyy3c79bdwb-pink-sheettea-colombo:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M122014-12-013.370000
cms22ycsc04rc0zqecxkneg83wb-pink-sheetliquefied-natural-gas-japan:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M122014-12-0115.620000
cms2340v90yjj0zbvq188or3aeia-commodityjet-fuel-us-spot:2014-12-012014-12-01dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-12-012014-12-012.087000
cms22yjj105u00zqez3j8hg4fwb-pink-sheetcocoa:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M122014-12-012.950000
cms22xqcn014i0zqeo6wv9j54wb-pink-sheetcrude-oil-brent:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M122014-12-0162.300000
cms22z2vo07bw0zbv9lj4kqlleia-commoditypropane:2014-12-012014-12-01dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-12-012014-12-010.673000
cms2330rr0unf0zqez8uz21n6wb-pink-sheetdap:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M122014-12-01418.400000
cms234dal121f0zqeedxn1lnbwb-pink-sheetplatinum:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M122014-12-011215.000000
cms23416j106x0zqex4fpi57zwb-pink-sheetnickel:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M122014-12-0115962.000000
cms232ntg0sm40zqevf3rhatwwb-pink-sheetcotton-a-index:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M122014-12-011.510000
cms10ehe50d9j0z7h80e17mxufred-commoditycrude-oil-brent:2014-12-012014-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-12-012014-12-0170.870000
cms2338sx0vvr0zqeogrew7aawb-pink-sheeturea:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M122014-12-01308.100000
cms22xv8s00gw0zbvmy9wmboueia-commoditygasoline-us-retail:2014-12-012014-12-01dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-12-012014-12-012.864000
cms22xpqz00sn0zd18kxw7510pcps-commoditypalladium:2014M122014-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M122014-12-01806.652174
cms22xnr100h40zd11ixmpje0pcps-commodityrare-earth-elements:2014M122014-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M122014-12-013957.119775
cms234h9a12nl0zqe5z19swmuwb-pink-sheetsilver:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M122014-12-0116.300000
cms233t3j0yyl0zqen7c14wlawb-pink-sheetlead:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M122014-12-011938.000000
cms233l130xq90zqesi7stvswwb-pink-sheetiron-ore-cfr-spot:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M122014-12-0168.400000
cms22y2aq032i0zqel32u392awb-pink-sheetcoal-south-african:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M122014-12-0166.100000
cms22ynfl06g60zqebrltzeajwb-pink-sheetcoffee-arabica:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M122014-12-014.340000
cms2326nb0pzy0zqe5ojf4xzwwb-pink-sheetlogs-cameroon:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M122014-12-01431.200000
cms231cbg0lak0zqe9r38egn5wb-pink-sheetbeef:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M122014-12-015.460000
cms232an40qm40zqez8wdjyfhwb-pink-sheetlogs-malaysian:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M122014-12-01249.400000
cms2323990ph60zqehrezoy4awb-pink-sheettobacco-us-import-u-v:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M122014-12-014926.000000
cms233cqz0whx0zqe8394oxaswb-pink-sheetpotassium-chloride:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M122014-12-01279.500000
cms231r6t0nmo0zqebrypazc5wb-pink-sheetsugar-eu:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M122014-12-010.400000
cms231jdw0mf80zqeqh0bsod1wb-pink-sheetlamb:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M122014-12-018.210000
cms230a4a0fft0zqevc0bxiwowb-pink-sheetbarley:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M122014-12-01123.100000
cms232cu30qxy0zqeoiphd6d2wb-pink-sheetsawnwood-cameroon:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M122014-12-01749.200000
cms22zbdn0a560zqemslij81hwb-pink-sheetcoconut-oil:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M122014-12-011212.000000
cms233p450ycf0zqespyxzpz4wb-pink-sheetcopper:2014M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2014M122014-12-016446.000000
cms231g4y0lwq0zqebolik70nwb-pink-sheetchicken:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M122014-12-012.220000
cms230rsx0i4f0zqeiphq6vhiwb-pink-sheetrice-viet-namese-5:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M122014-12-01382.400000
cms22yfn6057u0zqebst9jbjpwb-pink-sheetnatural-gas-index:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M122014-12-0199.000000
cms231v720o8u0zqehgqw9vu3wb-pink-sheetsugar-us:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M122014-12-010.550000
cms232tdx0thg0zqel8au9r3xwb-pink-sheetrubber-rss3:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M122014-12-011.610000
cms231zb80ov00zqe0967omnfwb-pink-sheetsugar-world:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M122014-12-010.340000
cms22xmiw00ic0zqevwty6hqawb-pink-sheetcrude-oil-average:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M122014-12-0160.700000
cms22yvik07oi0zqer6un020gwb-pink-sheettea-avg-3-auctions:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M122014-12-012.620000
cms22zl720bmo0zqeo1xdix66wb-pink-sheetgroundnut-oil:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M122014-12-011373.000000
cms2305ys0etn0zqexlitlp8uwb-pink-sheetsunflower-oil:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M122014-12-01901.000000
cms232pf10sva0zqecnopztd9wb-pink-sheetrubber-tsr20:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M122014-12-011.470000
132,033건 중 38,451–38,500← 이전770 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬