Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2341va10ak0zqemizwqs31wb-pink-sheetnickel:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M112025-11-0114671.000000
cms230sh80i820zqey7ctit3swb-pink-sheetrice-viet-namese-5:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M112025-11-01359.800000
cms231cyc0le70zqex1e1iqgfwb-pink-sheetbeef:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M112025-11-017.510000
cms233xt00zoe0zqezx704ixawb-pink-sheettin:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M112025-11-0136963.000000
cms2327ca0q3l0zqe6m64wtv9wb-pink-sheetlogs-cameroon:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M112025-11-01404.400000
cms23191m0ks10zqepvkdy4pcwb-pink-sheetorange:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M112025-11-010.860000
cms22zlv10bqb0zqeatpmw4gowb-pink-sheetgroundnut-oil:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M112025-11-011678.000000
cms22xnjh00g10zd1auktmjvcpcps-commoditycobalt:2025M112025-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M112025-11-0148138.850000
cms22yk6a05xn0zqenq44cjimwb-pink-sheetcocoa:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M112025-11-015.610000
cms2303p40eh50zqefp58uil1wb-pink-sheetsoybean-meal:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M112025-11-01411.000000
cms22z40r090h0zqe7elmdps7wb-pink-sheettea-kolkata:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M112025-11-012.700000
cms22yw6607s50zqeit64kukxwb-pink-sheettea-avg-3-auctions:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M112025-11-012.990000
cms22xqdf00wa0zd1ui3zpe6upcps-commoditypalladium:2025M112025-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M112025-11-011415.200000
cms2323ys0pkt0zqef3p02gjgwb-pink-sheettobacco-us-import-u-v:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M112025-11-016839.000000
cms230eka0g3o0zqepjic3wgqwb-pink-sheetmaize:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M112025-11-01202.000000
cms230vea0inp0zqep4it8hguwb-pink-sheetwheat-us-srw:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M112025-11-01225.200000
cms233psq0yg20zqevne8ah4pwb-pink-sheetcopper:2025M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2025M112025-11-0110812.000000
cms2335ez0vd80zqeza7g03vpwb-pink-sheettsp:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M112025-11-01636.300000
cms231vuu0och0zqeuf5mwobvwb-pink-sheetsugar-us:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M112025-11-010.740000
cms22xxaq02950zqez744nma6wb-pink-sheetcrude-oil-wti:2025M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M112025-11-0159.600000
cms22zc1p0a8t0zqeuo5xp0pgwb-pink-sheetcoconut-oil:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M112025-11-012440.000000
cms23461l10wq0zqepa1u7nvswb-pink-sheetzinc:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M112025-11-013177.000000
cms2306nc0exa0zqe8j6ul1lowb-pink-sheetsunflower-oil:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M112025-11-011360.000000
cms232hr10rnr0zqe8q87p468wb-pink-sheetsawnwood-malaysian:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M112025-11-01715.300000
cms231grs0m0d0zqeklcz33qbwb-pink-sheetchicken:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M112025-11-011.770000
cms22y6rh03sb0zqesq6gtovnwb-pink-sheetnatural-gas-us:2025M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2025M112025-11-013.790000
cms22yo3b06jt0zqe28i0vi7owb-pink-sheetcoffee-arabica:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M112025-11-019.050000
cms22xn6r00lz0zqeatdf3waswb-pink-sheetcrude-oil-average:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M112025-11-0162.300000
cms232og50spr0zqe6n99s8vywb-pink-sheetcotton-a-index:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M112025-11-011.660000
cms233lob0xtw0zqer9zcvcr4wb-pink-sheetiron-ore-cfr-spot:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M112025-11-01102.500000
cms231zy90oyn0zqeun4hw87pwb-pink-sheetsugar-world:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M112025-11-010.320000
cms22ys6f075z0zqecvnsmd4cwb-pink-sheetcoffee-robusta:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M112025-11-014.740000
cms23156o0k5v0zqegueak25qwb-pink-sheetbanana-us:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M112025-11-011.160000
cms233tqw0z280zqe6kyta7nmwb-pink-sheetlead:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M112025-11-011998.000000
cms232dj90r1l0zqetzsebv4awb-pink-sheetsawnwood-cameroon:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M112025-11-01628.900000
cms22xus701ub0zqeyawcmf7fwb-pink-sheetcrude-oil-dubai:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M112025-11-0163.800000
cms230r5q0i0u0zqejbh3aulqwb-pink-sheetrice-thai-a-1:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M112025-11-01338.500000
cms22xqz301850zqetpr036fxwb-pink-sheetcrude-oil-brent:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M112025-11-0163.600000
cms230on30hnc0zqea7qyec5iwb-pink-sheetrice-thai-25:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M112025-11-01362.000000
cms232q1o0syx0zqe3l8tk2qbwb-pink-sheetrubber-tsr20:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M112025-11-011.710000
cms231rts0nqb0zqeuvusf5azwb-pink-sheetsugar-eu:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M112025-11-010.380000
cms234dyc12520zqeqdvdvgqqwb-pink-sheetplatinum:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M112025-11-011565.000000
cms232kkf0s3l0zqej2ty4pxcwb-pink-sheetplywood:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M112025-11-01351.800000
cms22z7zm09mn0zqe1xe6k4s5wb-pink-sheettea-mombasa:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M112025-11-012.270000
cms22zevn0aob0zqe5m3pvi5nwb-pink-sheetgroundnuts:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M112025-11-011200.000000
cms232xvg0u780zqe64tusqz6wb-pink-sheetphosphate-rock:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M112025-11-01152.500000
cms233det0wlk0zqetoleh525wb-pink-sheetpotassium-chloride:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M112025-11-01353.800000
cms232u080tl30zqei1u3j64bwb-pink-sheetrubber-rss3:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M112025-11-012.030000
cms22z03f08eb0zqerygnig58wb-pink-sheettea-colombo:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M112025-11-013.960000
cms232bcr0qpr0zqes4vz812fwb-pink-sheetlogs-malaysian:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M112025-11-01191.800000
132,008건 중 3,801–3,850← 이전77 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬