Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fhkz0l2l0z7h75vg6nf5fred-commoditynatural-gas-us:2025-07-152025-07-15dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-152025-07-153.310000
cms233ndi0whc0zbvh77zzfjyeia-commodityjet-fuel-us-spot:2025-07-152025-07-15dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-07-152025-07-152.225000
cms231iyd0ksn0zbvebcmdxj4eia-commodityheating-oil-us-spot:2025-07-152025-07-15dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-152025-07-152.305000
cms10erh60fcf0z7hcuz4nga1fred-commoditycrude-oil-brent:2025-07-152025-07-15dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-152025-07-1570.270000
cms22ypim059r0zbvfc67i28yeia-commoditypropane:2025-07-152025-07-15dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-152025-07-150.718000
cms10dqyl07oh0z7hdkhbfhhyfred-commoditycrude-oil-wti:2025-07-152025-07-15dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-152025-07-1567.760000
cms22ypis059s0zbvnf9bmowveia-commoditypropane:2025-07-142025-07-14dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-142025-07-140.718000
cms10dqyh07og0z7he60brrfhfred-commoditycrude-oil-wti:2025-07-142025-07-14dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-142025-07-1468.190000
cms22y0uc01dt0zbvnrd3vlnxeia-commoditydiesel-us-retail:2025-07-142025-07-14dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-07-142025-07-143.758000
cms10fhkt0l2k0z7hoy0q50rnfred-commoditynatural-gas-us:2025-07-142025-07-14dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-142025-07-143.210000
cms10erh00fce0z7h5e3zf4fifred-commoditycrude-oil-brent:2025-07-142025-07-14dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-142025-07-1470.960000
cms232xmw0skz0zbvvon6yd5ceia-commoditydiesel-us-spot:2025-07-142025-07-14dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-07-142025-07-142.311000
cms233ndp0whd0zbv3l7r9u9seia-commodityjet-fuel-us-spot:2025-07-142025-07-14dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-07-142025-07-142.206000
cms23045g0d0b0zbvuq47kbiteia-commoditygasoline-us-spot:2025-07-142025-07-14dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-142025-07-142.182000
cms231iyj0kso0zbvortbn3o9eia-commodityheating-oil-us-spot:2025-07-142025-07-14dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-142025-07-142.286000
cms22xslo001i0zbvnxfztrj9eia-commoditygasoline-us-retail:2025-07-142025-07-14dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-07-142025-07-143.254000
cms22ypj0059t0zbvrb8l7paheia-commoditypropane:2025-07-112025-07-11dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-112025-07-110.741000
cms22yk5b04g90zbvjrl9ghq6eia-commoditynatural-gas-storage-us:2025-07-112025-07-11dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-07-112025-07-113052.000000
cms10ergu0fcd0z7hkhi6rby1fred-commoditycrude-oil-brent:2025-07-112025-07-11dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-112025-07-1172.060000
cms10dqye07of0z7hajvoo1cpfred-commoditycrude-oil-wti:2025-07-112025-07-11dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-112025-07-1169.630000
cms22zvkr0bpj0zbv3i9omrjbeia-commoditypropane-stocks-us:2025-07-112025-07-11dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-07-112025-07-1182849.000000
cms10fhko0l2j0z7hf56tabzzfred-commoditynatural-gas-us:2025-07-112025-07-11dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-112025-07-113.220000
cms233ndw0whe0zbvio7e2fezeia-commodityjet-fuel-us-spot:2025-07-112025-07-11dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-07-112025-07-112.284000
cms22y91002oq0zbvjekjiw3feia-commoditycrude-stocks-us:2025-07-112025-07-11dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-07-112025-07-11422162.000000
cms23045n0d0c0zbvrkp4bviseia-commoditygasoline-us-spot:2025-07-112025-07-11dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-112025-07-112.208000
cms232xn20sl00zbvyg5nfpekeia-commoditydiesel-us-spot:2025-07-112025-07-11dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-07-112025-07-112.395000
cms231iyq0ksp0zbvvyvhoob4eia-commodityheating-oil-us-spot:2025-07-112025-07-11dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-112025-07-112.364000
cms232xn80sl10zbv6d0qfgbueia-commoditydiesel-us-spot:2025-07-102025-07-10dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-07-102025-07-102.330000
cms233ne10whf0zbvqjmk8vf8eia-commodityjet-fuel-us-spot:2025-07-102025-07-10dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-07-102025-07-102.215000
cms23045t0d0d0zbvqm6vaye0eia-commoditygasoline-us-spot:2025-07-102025-07-10dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-102025-07-102.173000
cms231iyw0ksq0zbv8tfu0qzgeia-commodityheating-oil-us-spot:2025-07-102025-07-10dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-102025-07-102.295000
cms22ypj5059u0zbvouidxbxseia-commoditypropane:2025-07-102025-07-10dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-102025-07-100.725000
cms10fhkj0l2i0z7h9hhmdxhyfred-commoditynatural-gas-us:2025-07-102025-07-10dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-102025-07-103.110000
cms10ergo0fcc0z7h5j3nqi81fred-commoditycrude-oil-brent:2025-07-102025-07-10dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-102025-07-1070.380000
cms10dqy907oe0z7h6tadr5krfred-commoditycrude-oil-wti:2025-07-102025-07-10dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-102025-07-1067.780000
cms10ergh0fcb0z7hhdfb7af8fred-commoditycrude-oil-brent:2025-07-092025-07-09dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-092025-07-0971.980000
cms10dqy507od0z7hv1vpns87fred-commoditycrude-oil-wti:2025-07-092025-07-09dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-092025-07-0969.610000
cms10fhkf0l2h0z7h5ghmtz6lfred-commoditynatural-gas-us:2025-07-092025-07-09dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-092025-07-093.080000
cms22ypje059v0zbvj8wxf3ozeia-commoditypropane:2025-07-092025-07-09dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-092025-07-090.733000
cms233nea0whg0zbvj0nih4hteia-commodityjet-fuel-us-spot:2025-07-092025-07-09dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-07-092025-07-092.233000
cms232xne0sl20zbvsud3ghofeia-commoditydiesel-us-spot:2025-07-092025-07-09dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-07-092025-07-092.348000
cms23045z0d0e0zbv395vpwm4eia-commoditygasoline-us-spot:2025-07-092025-07-09dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-092025-07-092.209000
cms231iz20ksr0zbvpzceodrqeia-commodityheating-oil-us-spot:2025-07-092025-07-09dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-092025-07-092.313000
cms232xnl0sl30zbv9hr646cleia-commoditydiesel-us-spot:2025-07-082025-07-08dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-07-082025-07-082.390000
cms231iz90kss0zbvlktrjxfyeia-commodityheating-oil-us-spot:2025-07-082025-07-08dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-082025-07-082.346000
cms2304650d0f0zbvxil9fi45eia-commoditygasoline-us-spot:2025-07-082025-07-08dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-082025-07-082.206000
cms10dqy107oc0z7hhliex1gqfred-commoditycrude-oil-wti:2025-07-082025-07-08dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-082025-07-0869.550000
cms22ypjk059w0zbv1ip2lhrheia-commoditypropane:2025-07-082025-07-08dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-082025-07-080.733000
cms10fhka0l2g0z7h5uj3c8u6fred-commoditynatural-gas-us:2025-07-082025-07-08dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-082025-07-083.200000
cms10ergc0fca0z7hukdztouqfred-commoditycrude-oil-brent:2025-07-082025-07-08dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-082025-07-0872.500000
131,048건 중 3,801–3,850← 이전77 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬