Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z7cd09ix0zqeboh6y4wmwb-pink-sheettea-mombasa:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M092014-09-011.890000
cms23238i0ph30zqetljezg8kwb-pink-sheettobacco-us-import-u-v:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M092014-09-014924.000000
cms233x590zko0zqeuv0hyarcwb-pink-sheettin:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M092014-09-0121091.000000
cms2345c210t00zqeva3f27aswb-pink-sheetzinc:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M092014-09-012295.000000
cms22xzv902o90zqepq46bx2cwb-pink-sheetcoal-australian:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M092014-09-0165.900000
cms233gu00x400zqev96nm4b7wb-pink-sheetaluminum:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M092014-09-011990.000000
cms22xwnj025f0zqelnxcbrz8wb-pink-sheetcrude-oil-wti:2014M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M092014-09-0193.200000
cms22xkt8000s0zd1qdjof5bgpcps-commoditylithium:2014M092014-09-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M092014-09-0163527.231888
cms22y2a6032f0zqei6nqu2yewb-pink-sheetcoal-south-african:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M092014-09-0167.900000
cms10fjhl0lh50z7hl12xj5ixfred-commodityuranium:2014M092014-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M092014-09-0134.371830
cms22xnqi00h10zd1lnmjmm0qpcps-commodityrare-earth-elements:2014M092014-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M092014-09-013990.813285
cms22xmwa00cb0zd1y0gvovv1pcps-commoditycobalt:2014M092014-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M092014-09-0132350.738636
cms22xvax00h90zbvuaoiqkhteia-commoditygasoline-us-retail:2014-09-012014-09-01dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-09-012014-09-013.536000
cms22xpqg00sk0zd1620xkt82pcps-commoditypalladium:2014M092014-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M092014-09-01841.772727
cms22y3kc01tk0zbv5olt886keia-commoditydiesel-us-retail:2014-09-012014-09-01dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-09-012014-09-013.814000
cms234da1121c0zqeejo21xbtwb-pink-sheetplatinum:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M092014-09-011359.000000
cms234161106u0zqei9q4937fwb-pink-sheetnickel:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M092014-09-0118035.000000
cms22ynf406g30zqe2kd4j2shwb-pink-sheetcoffee-arabica:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M092014-09-014.640000
cms233t300yyi0zqeo0pfpz9pwb-pink-sheetlead:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M092014-09-012117.000000
cms233cqf0whu0zqezhqon5l6wb-pink-sheetpotassium-chloride:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M092014-09-01279.500000
cms22yjih05tx0zqe4lm0hhvjwb-pink-sheetcocoa:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M092014-09-013.210000
cms2334r40v9i0zqea73lvktowb-pink-sheettsp:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M092014-09-01398.000000
cms2330r80unc0zqexoy2oii7wb-pink-sheetdap:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M092014-09-01438.100000
cms230rsg0i4c0zqecud3f42lwb-pink-sheetrice-viet-namese-5:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M092014-09-01442.100000
cms233l0m0xq60zqe6zwtdb5bwb-pink-sheetiron-ore-cfr-spot:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M092014-09-0182.400000
cms232jwy0rzv0zqe20m0jqr5wb-pink-sheetplywood:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M092014-09-01509.100000
cms231g4f0lwn0zqehu2kbadlwb-pink-sheetchicken:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M092014-09-012.360000
cms23499r11f60zqeezqi6x4ywb-pink-sheetgold:2014M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2014M092014-09-011237.000000
cms230yq00j650zqebreeqdb0wb-pink-sheetwheat-us-hrw:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M092014-09-01243.600000
cms22zbcz0a530zqehp53c774wb-pink-sheetcoconut-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M092014-09-011193.000000
cms232amm0qm10zqejkd1kh8ywb-pink-sheetlogs-malaysian:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M092014-09-01277.600000
cms22yzfu08al0zqela8i1ksrwb-pink-sheettea-colombo:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M092014-09-013.370000
cms230nz10hjm0zqejk2mtvegwb-pink-sheetrice-thai-25:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M092014-09-01411.000000
cms22zv250d530zqezpn8t33ewb-pink-sheetsoybeans:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M092014-09-01430.000000
cms22z3cd08wr0zqeqouej7pcwb-pink-sheettea-kolkata:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M092014-09-012.650000
cms230ll60h6c0zqei5mh05qiwb-pink-sheetrice-thai-5:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M092014-09-01432.000000
cms2304it0elk0zqee6pxh18ewb-pink-sheetrapeseed-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M092014-09-01836.000000
cms231cau0lah0zqeivs47yy6wb-pink-sheetbeef:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M092014-09-016.170000
cms234h8s12ni0zqesj1eddeowb-pink-sheetsilver:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M092014-09-0118.400000
cms2338sf0vvo0zqesqtesf2hwb-pink-sheeturea:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M092014-09-01317.500000
cms22yvhy07of0zqej4ofznwewb-pink-sheettea-avg-3-auctions:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M092014-09-012.640000
cms22ycru04r90zqeju30rizxwb-pink-sheetliquefied-natural-gas-japan:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M092014-09-0115.160000
cms231v6k0o8r0zqe0ga496fcwb-pink-sheetsugar-us:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M092014-09-010.560000
cms231r6b0nml0zqeyg4u8ejvwb-pink-sheetsugar-eu:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M092014-09-010.420000
cms2310ld0jfz0zqe0vcgeae2wb-pink-sheetbanana-europe:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M092014-09-010.970000
cms232pei0sv70zqe6ehqryabwb-pink-sheetrubber-tsr20:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M092014-09-011.530000
cms22zz0j0dr90zqer6ieomjowb-pink-sheetsoybean-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M092014-09-01840.000000
cms22zp840c8r0zqegw9bl50ewb-pink-sheetpalm-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M092014-09-01761.000000
cms232h3b0rk10zqek5e7cc0gwb-pink-sheetsawnwood-malaysian:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M092014-09-01889.000000
cms22y9xv04ar0zqel9jqcprtwb-pink-sheetnatural-gas-europe:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M092014-09-019.240000
131,184건 중 38,401–38,450← 이전769 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬