홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230i5q0f3v0zbvj8aw5esj | eia-commodity | gasoline-us-spot:2014-09-15 | 2014-09-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-15 | 2014-09-15 | 2.653000 |
| cms10dgdo05l50z7hpvnfqq2q | fred-commodity | crude-oil-wti:2014-09-15 | 2014-09-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-15 | 2014-09-15 | 92.860000 |
| cms10f8c60iym0z7h2qi5oxkw | fred-commodity | natural-gas-us:2014-09-15 | 2014-09-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-15 | 2014-09-15 | 3.920000 |
| cms2341400yky0zbvrxiezwk4 | eia-commodity | jet-fuel-us-spot:2014-09-15 | 2014-09-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-15 | 2014-09-15 | 2.729000 |
| cms233ba70uoj0zbve0rh74wf | eia-commodity | diesel-us-spot:2014-09-15 | 2014-09-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-15 | 2014-09-15 | 2.699000 |
| cms231wmy0mw80zbvps131q0x | eia-commodity | heating-oil-us-spot:2014-09-15 | 2014-09-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-15 | 2014-09-15 | 2.609000 |
| cms22z35m07de0zbvr6pf3ipy | eia-commodity | propane:2014-09-15 | 2014-09-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-15 | 2014-09-15 | 1.101000 |
| cms22z35v07df0zbvz5hzwioz | eia-commodity | propane:2014-09-12 | 2014-09-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-12 | 2014-09-12 | 1.082000 |
| cms233bac0uok0zbvc1fzitlf | eia-commodity | diesel-us-spot:2014-09-12 | 2014-09-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-12 | 2014-09-12 | 2.701000 |
| cms231wn50mw90zbvb0fyj3ss | eia-commodity | heating-oil-us-spot:2014-09-12 | 2014-09-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-12 | 2014-09-12 | 2.621000 |
| cms22ybqv034f0zbvvvcgvivp | eia-commodity | crude-stocks-us:2014-09-12 | 2014-09-12 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-09-12 | 2014-09-12 | 331101.000000 |
| cms22ymxt04vy0zbvw3nvp8qq | eia-commodity | natural-gas-storage-us:2014-09-12 | 2014-09-12 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-09-12 | 2014-09-12 | 2890.000000 |
| cms230i5x0f3w0zbvebxp3as3 | eia-commodity | gasoline-us-spot:2014-09-12 | 2014-09-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-12 | 2014-09-12 | 2.636000 |
| cms10eh6c0d800z7h98ed5tnj | fred-commodity | crude-oil-brent:2014-09-12 | 2014-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-12 | 2014-09-12 | 96.310000 |
| cms10f8c20iyl0z7hn9h73s4e | fred-commodity | natural-gas-us:2014-09-12 | 2014-09-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-12 | 2014-09-12 | 3.820000 |
| cms22zyee0c580zbvudq4egtj | eia-commodity | propane-stocks-us:2014-09-12 | 2014-09-12 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-09-12 | 2014-09-12 | 77438.000000 |
| cms2341460ykz0zbvc45aoob1 | eia-commodity | jet-fuel-us-spot:2014-09-12 | 2014-09-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-12 | 2014-09-12 | 2.731000 |
| cms10dgdj05l40z7h3n34y7ut | fred-commodity | crude-oil-wti:2014-09-12 | 2014-09-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-12 | 2014-09-12 | 92.180000 |
| cms10f8bx0iyk0z7hb6v9n4tp | fred-commodity | natural-gas-us:2014-09-11 | 2014-09-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-11 | 2014-09-11 | 3.940000 |
| cms10dgdg05l30z7heb31dfqq | fred-commodity | crude-oil-wti:2014-09-11 | 2014-09-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-11 | 2014-09-11 | 92.890000 |
| cms230i640f3x0zbv50pj2at1 | eia-commodity | gasoline-us-spot:2014-09-11 | 2014-09-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-11 | 2014-09-11 | 2.666000 |
| cms23414c0yl00zbv5s8nqmon | eia-commodity | jet-fuel-us-spot:2014-09-11 | 2014-09-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-11 | 2014-09-11 | 2.747000 |
| cms22z36007dg0zbv7cel6z4d | eia-commodity | propane:2014-09-11 | 2014-09-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-11 | 2014-09-11 | 1.077000 |
| cms231wnc0mwa0zbvuquu81sy | eia-commodity | heating-oil-us-spot:2014-09-11 | 2014-09-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-11 | 2014-09-11 | 2.627000 |
| cms233baj0uol0zbv2tokc8ms | eia-commodity | diesel-us-spot:2014-09-11 | 2014-09-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-11 | 2014-09-11 | 2.717000 |
| cms10eh680d7z0z7h8spvwxpr | fred-commodity | crude-oil-brent:2014-09-11 | 2014-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-11 | 2014-09-11 | 96.420000 |
| cms10eh640d7y0z7hsmz6w4kl | fred-commodity | crude-oil-brent:2014-09-10 | 2014-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-10 | 2014-09-10 | 96.260000 |
| cms233bap0uom0zbvunqh89or | eia-commodity | diesel-us-spot:2014-09-10 | 2014-09-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-10 | 2014-09-10 | 2.721000 |
| cms230i6b0f3y0zbvqn99uy0m | eia-commodity | gasoline-us-spot:2014-09-10 | 2014-09-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-10 | 2014-09-10 | 2.706000 |
| cms23414i0yl10zbvso2iru2i | eia-commodity | jet-fuel-us-spot:2014-09-10 | 2014-09-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-10 | 2014-09-10 | 2.751000 |
| cms10f8bt0iyj0z7h0w7838sm | fred-commodity | natural-gas-us:2014-09-10 | 2014-09-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-10 | 2014-09-10 | 3.980000 |
| cms10dgdc05l20z7h5ko6ikea | fred-commodity | crude-oil-wti:2014-09-10 | 2014-09-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-10 | 2014-09-10 | 91.710000 |
| cms231wni0mwb0zbv2dmmw1xk | eia-commodity | heating-oil-us-spot:2014-09-10 | 2014-09-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-10 | 2014-09-10 | 2.641000 |
| cms22z36707dh0zbv6irepcr3 | eia-commodity | propane:2014-09-10 | 2014-09-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-10 | 2014-09-10 | 1.071000 |
| cms233bav0uon0zbvrbu89378 | eia-commodity | diesel-us-spot:2014-09-09 | 2014-09-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-09 | 2014-09-09 | 2.753000 |
| cms22z36d07di0zbvtv12a7nn | eia-commodity | propane:2014-09-09 | 2014-09-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-09 | 2014-09-09 | 1.063000 |
| cms231wnp0mwc0zbvgcijv0mu | eia-commodity | heating-oil-us-spot:2014-09-09 | 2014-09-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-09 | 2014-09-09 | 2.673000 |
| cms230i6h0f3z0zbv8hm51vvx | eia-commodity | gasoline-us-spot:2014-09-09 | 2014-09-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-09 | 2014-09-09 | 2.721000 |
| cms10eh600d7x0z7h5juvw8zw | fred-commodity | crude-oil-brent:2014-09-09 | 2014-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-09 | 2014-09-09 | 98.080000 |
| cms10f8bp0iyi0z7htswd0x8w | fred-commodity | natural-gas-us:2014-09-09 | 2014-09-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-09 | 2014-09-09 | 3.930000 |
| cms10dgd605l10z7hm3zvbx4e | fred-commodity | crude-oil-wti:2014-09-09 | 2014-09-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-09 | 2014-09-09 | 92.730000 |
| cms23414r0yl20zbvdc2natd4 | eia-commodity | jet-fuel-us-spot:2014-09-09 | 2014-09-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-09 | 2014-09-09 | 2.770000 |
| cms10f8bl0iyh0z7h00fddwm3 | fred-commodity | natural-gas-us:2014-09-08 | 2014-09-08 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-08 | 2014-09-08 | 3.860000 |
| cms10dgcx05l00z7hns8eu8m2 | fred-commodity | crude-oil-wti:2014-09-08 | 2014-09-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-08 | 2014-09-08 | 92.640000 |
| cms233bb20uoo0zbvt1n1otw0 | eia-commodity | diesel-us-spot:2014-09-08 | 2014-09-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-08 | 2014-09-08 | 2.777000 |
| cms231wnx0mwd0zbvuzrvq14q | eia-commodity | heating-oil-us-spot:2014-09-08 | 2014-09-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-08 | 2014-09-08 | 2.692000 |
| cms22z36j07dj0zbvv0mw2kd3 | eia-commodity | propane:2014-09-08 | 2014-09-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-08 | 2014-09-08 | 1.063000 |
| cms230i6o0f400zbvrfk2sch1 | eia-commodity | gasoline-us-spot:2014-09-08 | 2014-09-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-08 | 2014-09-08 | 2.726000 |
| cms2341510yl30zbvsklafvbx | eia-commodity | jet-fuel-us-spot:2014-09-08 | 2014-09-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-08 | 2014-09-08 | 2.802000 |
| cms22xvaq00h80zbvy8x4jfsg | eia-commodity | gasoline-us-retail:2014-09-08 | 2014-09-08 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-09-08 | 2014-09-08 | 3.534000 |