Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ze870akm0zqena8e9r79wb-pink-sheetgroundnuts:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M102014-10-011339.000000
cms22z3cj08ws0zqegnxa79f4wb-pink-sheettea-kolkata:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M102014-10-012.610000
cms22xu5p01qm0zqe229nyhxnwb-pink-sheetcrude-oil-dubai:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M102014-10-0186.600000
cms10f8dh0iyx0z7hcgnsw91vfred-commoditynatural-gas-us:2014-09-302014-09-30dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-302014-09-304.140000
cms10eh7s0d8c0z7hi7ubm4ljfred-commoditycrude-oil-brent:2014-09-302014-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-302014-09-3094.670000
cms22z33807d30zbvagd9readeia-commoditypropane:2014-09-302014-09-30dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-302014-09-301.033000
cms10dgew05lg0z7h00tlt1aqfred-commoditycrude-oil-wti:2014-09-302014-09-30dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-302014-09-3091.170000
cms10dges05lf0z7hmgu7zwnrfred-commoditycrude-oil-wti:2014-09-292014-09-29dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-292014-09-2994.530000
cms22z33d07d40zbvdogkuti9eia-commoditypropane:2014-09-292014-09-29dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-292014-09-291.033000
cms230i3s0f3l0zbvtv2sdhwieia-commoditygasoline-us-spot:2014-09-292014-09-29dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-292014-09-292.804000
cms233b8h0uo90zbv5x5ke42yeia-commoditydiesel-us-spot:2014-09-292014-09-29dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-292014-09-292.670000
cms22xvaa00h50zbvjwocauyheia-commoditygasoline-us-retail:2014-09-292014-09-29dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-09-292014-09-293.434000
cms10f8dd0iyw0z7hshfbz2zlfred-commoditynatural-gas-us:2014-09-292014-09-29dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-292014-09-293.890000
cms231wla0mvy0zbv5jggjbuzeia-commodityheating-oil-us-spot:2014-09-292014-09-29dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-292014-09-292.603000
cms22y3jo01tg0zbv1n52rhaueia-commoditydiesel-us-retail:2014-09-292014-09-29dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-09-292014-09-293.755000
cms10eh7o0d8b0z7hm0aeaiunfred-commoditycrude-oil-brent:2014-09-292014-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-292014-09-2995.700000
cms23412b0yko0zbv1vv4c4okeia-commodityjet-fuel-us-spot:2014-09-292014-09-29dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-292014-09-292.675000
cms230i3z0f3m0zbvyh0rmuareia-commoditygasoline-us-spot:2014-09-262014-09-26dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-262014-09-262.767000
cms10eh7k0d8a0z7hbi1k8fkbfred-commoditycrude-oil-brent:2014-09-262014-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-262014-09-2695.080000
cms22ymxb04vw0zbvm7syxy7aeia-commoditynatural-gas-storage-us:2014-09-262014-09-26dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-09-262014-09-263099.000000
cms22zye30c560zbv351svoyceia-commoditypropane-stocks-us:2014-09-262014-09-26dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-09-262014-09-2679560.000000
cms231wlf0mvz0zbvhtttkfxpeia-commodityheating-oil-us-spot:2014-09-262014-09-26dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-262014-09-262.603000
cms22z33i07d50zbvbeb9tl3leia-commoditypropane:2014-09-262014-09-26dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-262014-09-261.033000
cms10dgeo05le0z7hh98jtxdgfred-commoditycrude-oil-wti:2014-09-262014-09-26dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-262014-09-2695.550000
cms233b8o0uoa0zbvyh0ud3fyeia-commoditydiesel-us-spot:2014-09-262014-09-26dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-262014-09-262.668000
cms23412h0ykp0zbvei5bb39ceia-commodityjet-fuel-us-spot:2014-09-262014-09-26dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-262014-09-262.674000
cms10f8da0iyv0z7h46eqsynbfred-commoditynatural-gas-us:2014-09-262014-09-26dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-262014-09-263.890000
cms22ybqi034d0zbvcmhgytzleia-commoditycrude-stocks-us:2014-09-262014-09-26dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-09-262014-09-26325465.000000
cms23412o0ykq0zbvsu0gn4uceia-commodityjet-fuel-us-spot:2014-09-252014-09-25dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-252014-09-252.661000
cms10f8d60iyu0z7hntk3hngqfred-commoditynatural-gas-us:2014-09-252014-09-25dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-252014-09-253.890000
cms230i460f3n0zbvm489rvsreia-commoditygasoline-us-spot:2014-09-252014-09-25dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-252014-09-252.809000
cms10eh7f0d890z7hu27lnqjyfred-commoditycrude-oil-brent:2014-09-252014-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-252014-09-2595.200000
cms233b8u0uob0zbv0mzf72n4eia-commoditydiesel-us-spot:2014-09-252014-09-25dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-252014-09-252.660000
cms231wll0mw00zbvfaf4u1jteia-commodityheating-oil-us-spot:2014-09-252014-09-25dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-252014-09-252.593000
cms22z33p07d60zbvras8o063eia-commoditypropane:2014-09-252014-09-25dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-252014-09-251.035000
cms10dgek05ld0z7hp1r2n7onfred-commoditycrude-oil-wti:2014-09-252014-09-25dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-252014-09-2593.590000
cms233b910uoc0zbvqntmeocieia-commoditydiesel-us-spot:2014-09-242014-09-24dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-242014-09-242.656000
cms10dgeg05lc0z7h10dpwoiffred-commoditycrude-oil-wti:2014-09-242014-09-24dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-242014-09-2493.600000
cms231wls0mw10zbv90jb365geia-commodityheating-oil-us-spot:2014-09-242014-09-24dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-242014-09-242.591000
cms230i4d0f3o0zbv3rinx91reia-commoditygasoline-us-spot:2014-09-242014-09-24dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-242014-09-242.795000
cms23412u0ykr0zbvnayaw4voeia-commodityjet-fuel-us-spot:2014-09-242014-09-24dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-242014-09-242.656000
cms10eh7b0d880z7hg833zkinfred-commoditycrude-oil-brent:2014-09-242014-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-242014-09-2494.530000
cms22z33v07d70zbvg1ho7qmleia-commoditypropane:2014-09-242014-09-24dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-242014-09-241.059000
cms10f8d20iyt0z7hnivevuqjfred-commoditynatural-gas-us:2014-09-242014-09-24dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-242014-09-243.840000
cms10eh770d870z7h0afd94o3fred-commoditycrude-oil-brent:2014-09-232014-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-232014-09-2394.870000
cms231wly0mw20zbv6legatw4eia-commodityheating-oil-us-spot:2014-09-232014-09-23dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-232014-09-232.582000
cms233b960uod0zbvdxs8anukeia-commoditydiesel-us-spot:2014-09-232014-09-23dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-232014-09-232.642000
cms2341300yks0zbvmcrixobveia-commodityjet-fuel-us-spot:2014-09-232014-09-23dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-232014-09-232.664000
cms10f8cz0iys0z7ha4uoasvbfred-commoditynatural-gas-us:2014-09-232014-09-23dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-232014-09-233.900000
cms230i4k0f3p0zbv2py68tqoeia-commoditygasoline-us-spot:2014-09-232014-09-23dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-232014-09-232.747000
131,184건 중 38,201–38,250← 이전765 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬