Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233t3p0yym0zqecmqa5vqgwb-pink-sheetlead:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M012015-01-011843.000000
cms22xpr400so0zd1i6j795x6pcps-commoditypalladium:2015M012015-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M012015-01-01785.545455
cms234h9h12nm0zqetns6w7l5wb-pink-sheetsilver:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M012015-01-0117.200000
cms2345cr10t40zqezdeqwg1twb-pink-sheetzinc:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M012015-01-012113.000000
cms22y9yk04av0zqe9zto0sm1wb-pink-sheetnatural-gas-europe:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M012015-01-019.250000
cms233x5y0zks0zqen0mtdjmkwb-pink-sheettin:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M012015-01-0119454.000000
cms230hxz0gm80zqetyofvuohwb-pink-sheetsorghum:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M012015-01-01215.100000
cms231zbe0ov10zqeslr3giptwb-pink-sheetsugar-world:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M012015-01-010.340000
cms22zp8t0c8v0zqejqke9bgkwb-pink-sheetpalm-oil:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M012015-01-01720.000000
cms22yjj705u10zqezilybve3wb-pink-sheetcocoa:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M012015-01-012.920000
cms232cu90qxz0zqea8tka6y9wb-pink-sheetsawnwood-cameroon:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M012015-01-01726.800000
cms22yrjq072d0zqex3nncmzvwb-pink-sheetcoffee-robusta:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M012015-01-012.160000
cms233l190xqa0zqe7w2vvga4wb-pink-sheetiron-ore-cfr-spot:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M012015-01-0168.200000
cms231neq0n1f0zqed1ylgdg1wb-pink-sheetshrimps-mexican:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M012015-01-0117.420000
cms2310m10jg30zqeii7xzb29wb-pink-sheetbanana-europe:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M012015-01-010.890000
cms231cbm0lal0zqe3i384unwwb-pink-sheetbeef:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M012015-01-015.300000
cms233guo0x440zqer5z7io2cwb-pink-sheetaluminum:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M012015-01-011815.000000
cms22zh4z0b0j0zqe1mc93t18wb-pink-sheetfish-meal:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M012015-01-011713.000000
cms2334rs0v9m0zqe8uxhigbxwb-pink-sheettsp:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M012015-01-01381.500000
cms2314js0k290zqebi73p3hhwb-pink-sheetbanana-us:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M012015-01-010.910000
cms2304ji0elo0zqe1syf7hznwb-pink-sheetrapeseed-oil:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M012015-01-01778.000000
cms22z7d209j10zqecxlo95nawb-pink-sheettea-mombasa:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M012015-01-012.320000
cms232jxm0rzz0zqe7kxlb0vrwb-pink-sheetplywood:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M012015-01-01461.300000
cms230a4g0ffu0zqerpwztidzwb-pink-sheetbarley:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M012015-01-01128.100000
cms22xwo7025j0zqe84cx4ekhwb-pink-sheetcrude-oil-wti:2015M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M012015-01-0147.300000
cms231g540lwr0zqekrmeauvewb-pink-sheetchicken:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M012015-01-012.220000
cms22ynfr06g70zqesuitg9ajwb-pink-sheetcoffee-arabica:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M012015-01-014.190000
cms2326nh0pzz0zqe18ufv8akwb-pink-sheetlogs-cameroon:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M012015-01-01407.600000
cms22zbdv0a570zqeje3oaiiawb-pink-sheetcoconut-oil:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M012015-01-011146.000000
cms2330ry0ung0zqe5aqtiordwb-pink-sheetdap:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M012015-01-01440.300000
cms230yr10j690zqeuh51fqtywb-pink-sheetwheat-us-hrw:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M012015-01-01248.400000
cms230du20g020zqe4cqcg6njwb-pink-sheetmaize:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M012015-01-01174.700000
cms231je50mf90zqeav6rv9h4wb-pink-sheetlamb:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M012015-01-017.930000
cms232ntm0sm50zqerkxzn6iuwb-pink-sheetcotton-a-index:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M012015-01-011.480000
cms233p4b0ycg0zqef931e9y1wb-pink-sheetcopper:2015M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2015M012015-01-015831.000000
cms22xmwy00cf0zd1clk7ajlopcps-commoditycobalt:2015M012015-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M012015-01-0130749.476190
cms22xmj200id0zqevwlzxx4twb-pink-sheetcrude-oil-average:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M012015-01-0147.100000
cms22z3d208wv0zqe8wsehasywb-pink-sheettea-kolkata:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M012015-01-012.280000
cms230llv0h6g0zqe6gsoaicbwb-pink-sheetrice-thai-5:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M012015-01-01420.000000
cms22xqcu014j0zqeep9dpl0mwb-pink-sheetcrude-oil-brent:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M012015-01-0148.100000
cms22yvis07oj0zqe17jc6btvwb-pink-sheettea-avg-3-auctions:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M012015-01-012.610000
cms232x9b0u3n0zqe7rmjhkthwb-pink-sheetphosphate-rock:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M012015-01-01119.500000
cms232pf70svb0zqenw96hhmnwb-pink-sheetrubber-tsr20:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M012015-01-011.420000
cms232h400rk50zqe5a59lx5swb-pink-sheetsawnwood-malaysian:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M012015-01-01826.700000
cms22yfnc057v0zqe5oajvn45wb-pink-sheetnatural-gas-index:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M012015-01-0191.100000
cms22xu6701qp0zqe3snaj6muwb-pink-sheetcrude-oil-dubai:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M012015-01-0146.000000
cms231r6z0nmp0zqezwott3piwb-pink-sheetsugar-eu:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M012015-01-010.380000
cms23416p106y0zqe1z4ter3nwb-pink-sheetnickel:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M012015-01-0114849.000000
cms234das121g0zqebi7069biwb-pink-sheetplatinum:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M012015-01-011242.000000
cms23031e0edj0zqeco3s29h5wb-pink-sheetsoybean-meal:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M012015-01-01443.000000
132,033건 중 38,201–38,250← 이전765 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬