Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dgnh05nb0z7h66tsmkzzfred-commoditycrude-oil-wti:2015-01-062015-01-06dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-062015-01-0647.980000
cms231w9r0mu50zbv5bowjm0deia-commodityheating-oil-us-spot:2015-01-062015-01-06dayperiod2026-11-05 10:38:112026-07-27 02:39:35cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-062015-01-061.667000
cms10ehhg0da70z7h3nnzt732fred-commoditycrude-oil-brent:2015-01-062015-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-062015-01-0650.120000
cms233awu0umg0zbvddnzm3x0eia-commoditydiesel-us-spot:2015-01-062015-01-06dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-062015-01-061.535000
cms22z2rk07b80zbvvv6i5wgaeia-commoditypropane:2015-01-062015-01-06dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-062015-01-060.449000
cms10f8kp0j0s0z7hffnobok5fred-commoditynatural-gas-us:2015-01-062015-01-06dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-062015-01-062.980000
cms2340qk0yiv0zbvovfalf3keia-commodityjet-fuel-us-spot:2015-01-062015-01-06dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-062015-01-061.545000
cms230hqi0f1s0zbvejkqzysveia-commoditygasoline-us-spot:2015-01-062015-01-06dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-062015-01-061.389000
cms230hqo0f1t0zbv9059zuybeia-commoditygasoline-us-spot:2015-01-052015-01-05dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-052015-01-051.434000
cms22y3hc01t20zbv5gan1weoeia-commoditydiesel-us-retail:2015-01-052015-01-05dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-01-052015-01-053.137000
cms10f8kl0j0r0z7hngsf0c1rfred-commoditynatural-gas-us:2015-01-052015-01-05dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-052015-01-053.220000
cms2340qs0yiw0zbv6izunlemeia-commodityjet-fuel-us-spot:2015-01-052015-01-05dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-052015-01-051.508000
cms233ax00umh0zbvckkd4xfueia-commoditydiesel-us-spot:2015-01-052015-01-05dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-052015-01-051.538000
cms22xv8100gr0zbvalc1y7iueia-commoditygasoline-us-retail:2015-01-052015-01-05dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-01-052015-01-052.308000
cms10dgnd05na0z7hk4fwubndfred-commoditycrude-oil-wti:2015-01-052015-01-05dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-052015-01-0550.050000
cms22z2rq07b90zbvh5gp6dbyeia-commoditypropane:2015-01-052015-01-05dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-052015-01-050.465000
cms231w9x0mu60zbvsv38b2oyeia-commodityheating-oil-us-spot:2015-01-052015-01-05dayperiod2026-11-05 10:38:112026-07-27 02:39:35cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-052015-01-051.698000
cms10ehhb0da60z7hqkyx9mltfred-commoditycrude-oil-brent:2015-01-052015-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-052015-01-0551.080000
cms22zybj0c4s0zbvnk1sdca9eia-commoditypropane-stocks-us:2015-01-022015-01-02dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-01-022015-01-0272005.000000
cms10ehh60da50z7h01y1usfbfred-commoditycrude-oil-brent:2015-01-022015-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-022015-01-0255.380000
cms22ymu704vi0zbvewue0ibgeia-commoditynatural-gas-storage-us:2015-01-022015-01-02dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-01-022015-01-023089.000000
cms10dgn905n90z7hh8sm25wnfred-commoditycrude-oil-wti:2015-01-022015-01-02dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-022015-01-0252.720000
cms231wa30mu70zbvhim7lxd2eia-commodityheating-oil-us-spot:2015-01-022015-01-02dayperiod2026-11-05 10:38:112026-07-27 02:39:35cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-022015-01-021.709000
cms230hqu0f1u0zbvv0wvgtfveia-commoditygasoline-us-spot:2015-01-022015-01-02dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-022015-01-021.492000
cms233ax60umi0zbv613gr13seia-commoditydiesel-us-spot:2015-01-022015-01-02dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-022015-01-021.589000
cms22ybo3033z0zbvjtl769qneia-commoditycrude-stocks-us:2015-01-022015-01-02dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-01-022015-01-02348806.000000
cms2340r00yix0zbv2rfelsd2eia-commodityjet-fuel-us-spot:2015-01-022015-01-02dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-022015-01-021.559000
cms22z2rx07ba0zbvc2ub8z4zeia-commoditypropane:2015-01-022015-01-02dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-022015-01-020.490000
cms10f8kh0j0q0z7hluy4u55ofred-commoditynatural-gas-us:2015-01-022015-01-02dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-022015-01-023.010000
cms22xnr700h50zd1dvi3i7tdpcps-commodityrare-earth-elements:2015M012015-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M012015-01-013940.186265
cms22xpr400so0zd1i6j795x6pcps-commoditypalladium:2015M012015-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M012015-01-01785.545455
cms10fjij0lh90z7hvycqwwyifred-commodityuranium:2015M012015-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M012015-01-0135.897727
cms22xktx000w0zd1uhkf0na0pcps-commoditylithium:2015M012015-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M012015-01-0162721.332383
cms230qge0hx80zqeienniru0wb-pink-sheetrice-thai-a-1:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M012015-01-01418.600000
cms232an90qm50zqeug0uh54jwb-pink-sheetlogs-malaysian:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M012015-01-01251.500000
cms22yfnc057v0zqe5oajvn45wb-pink-sheetnatural-gas-index:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M012015-01-0191.100000
cms22xwo7025j0zqe84cx4ekhwb-pink-sheetcrude-oil-wti:2015M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M012015-01-0147.300000
cms232ntm0sm50zqerkxzn6iuwb-pink-sheetcotton-a-index:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M012015-01-011.480000
cms22xu6701qp0zqe3snaj6muwb-pink-sheetcrude-oil-dubai:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M012015-01-0146.000000
cms230a4g0ffu0zqerpwztidzwb-pink-sheetbarley:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M012015-01-01128.100000
cms232jxm0rzz0zqe7kxlb0vrwb-pink-sheetplywood:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M012015-01-01461.300000
cms22z7d209j10zqecxlo95nawb-pink-sheettea-mombasa:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M012015-01-012.320000
cms2345cr10t40zqezdeqwg1twb-pink-sheetzinc:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M012015-01-012113.000000
cms230llv0h6g0zqe6gsoaicbwb-pink-sheetrice-thai-5:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M012015-01-01420.000000
cms2310m10jg30zqeii7xzb29wb-pink-sheetbanana-europe:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M012015-01-010.890000
cms232cu90qxz0zqea8tka6y9wb-pink-sheetsawnwood-cameroon:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M012015-01-01726.800000
cms2314js0k290zqebi73p3hhwb-pink-sheetbanana-us:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M012015-01-010.910000
cms2318dw0kof0zqeeiijjujmwb-pink-sheetorange:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M012015-01-010.760000
cms231v780o8v0zqex45o005wwb-pink-sheetsugar-us:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M012015-01-010.560000
cms2349ai11fa0zqelaol7j6pwb-pink-sheetgold:2015M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2015M012015-01-011251.000000
132,033건 중 38,151–38,200← 이전764 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬