Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230i3e0f3j0zbvdntf0om0eia-commoditygasoline-us-spot:2014-10-062014-10-06dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-062014-10-062.614000
cms233b850uo70zbvuzxjztofeia-commoditydiesel-us-spot:2014-10-062014-10-06dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-062014-10-062.598000
cms22y3jj01tf0zbvir8fq8sfeia-commoditydiesel-us-retail:2014-10-062014-10-06dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-10-062014-10-063.733000
cms231wkx0mvw0zbvky34ceyceia-commodityheating-oil-us-spot:2014-10-062014-10-06dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-062014-10-062.548000
cms10dgfb05lk0z7hf6653osefred-commoditycrude-oil-wti:2014-10-062014-10-06dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-062014-10-0690.330000
cms10eh890d8g0z7ha6dk8xg3fred-commoditycrude-oil-brent:2014-10-062014-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-062014-10-0690.650000
cms22z32j07cz0zbvxgvhhf1qeia-commoditypropane:2014-10-062014-10-06dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-062014-10-061.066000
cms23411y0ykm0zbvlh35p2w5eia-commodityjet-fuel-us-spot:2014-10-062014-10-06dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-062014-10-062.583000
cms2341250ykn0zbv6wk97pv3eia-commodityjet-fuel-us-spot:2014-10-032014-10-03dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-032014-10-032.570000
cms22ybqc034c0zbvii3cz64weia-commoditycrude-stocks-us:2014-10-032014-10-03dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-10-032014-10-03330380.000000
cms10eh850d8f0z7hyb5mwcjifred-commoditycrude-oil-brent:2014-10-032014-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-032014-10-0390.800000
cms22zydx0c550zbvfzxg8y2ceia-commoditypropane-stocks-us:2014-10-032014-10-03dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-10-032014-10-0380645.000000
cms22ymx204vv0zbvxprr82yfeia-commoditynatural-gas-storage-us:2014-10-032014-10-03dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-10-032014-10-033205.000000
cms10f8ds0iz00z7hy496biejfred-commoditynatural-gas-us:2014-10-032014-10-03dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-032014-10-033.940000
cms22z32p07d00zbvfychh4v4eia-commoditypropane:2014-10-032014-10-03dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-032014-10-031.064000
cms230i3l0f3k0zbvs2osbx66eia-commoditygasoline-us-spot:2014-10-032014-10-03dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-032014-10-032.593000
cms233b8b0uo80zbv533wpk8feia-commoditydiesel-us-spot:2014-10-032014-10-03dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-032014-10-032.593000
cms10dgf705lj0z7h8ey5bm4kfred-commoditycrude-oil-wti:2014-10-032014-10-03dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-032014-10-0389.760000
cms231wl40mvx0zbv3z80gqyseia-commodityheating-oil-us-spot:2014-10-032014-10-03dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-032014-10-032.535000
cms10dgf405li0z7hqq56n00ifred-commoditycrude-oil-wti:2014-10-022014-10-02dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-022014-10-0291.020000
cms10eh810d8e0z7hhz3u0eh6fred-commoditycrude-oil-brent:2014-10-022014-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-022014-10-0291.290000
cms22z32v07d10zbv27d7swydeia-commoditypropane:2014-10-022014-10-02dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-022014-10-021.033000
cms10f8do0iyz0z7hio3nykaifred-commoditynatural-gas-us:2014-10-022014-10-02dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-022014-10-024.000000
cms22xkte000t0zd190plk3tdpcps-commoditylithium:2014M102014-10-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M102014-10-0163666.210346
cms10fjhu0lh60z7hcyg68gn3fred-commodityuranium:2014M102014-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M102014-10-0135.751733
cms22z33107d20zbvtajkq38seia-commoditypropane:2014-10-012014-10-01dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-012014-10-011.033000
cms10f8dk0iyy0z7h093ia7xrfred-commoditynatural-gas-us:2014-10-012014-10-01dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-012014-10-014.140000
cms22z7cj09iy0zqeifsgt260wb-pink-sheettea-mombasa:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M102014-10-011.910000
cms22z3cj08ws0zqegnxa79f4wb-pink-sheettea-kolkata:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M102014-10-012.610000
cms233t360yyj0zqei7gkcxg2wb-pink-sheetlead:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M102014-10-012034.000000
cms23499x11f70zqem1afjkplwb-pink-sheetgold:2014M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2014M102014-10-011222.000000
cms22ynf906g40zqekiz70e3dwb-pink-sheetcoffee-arabica:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M102014-10-014.970000
cms22zz0p0dra0zqedeufi8vdwb-pink-sheetsoybean-oil:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M102014-10-01833.000000
cms230hx60gm50zqela9ft2cjwb-pink-sheetsorghum:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M102014-10-01195.200000
cms22yvi507og0zqe2j0z9mpqwb-pink-sheettea-avg-3-auctions:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M102014-10-012.650000
cms230urn0ik70zqej6jh8ww1wb-pink-sheetwheat-us-srw:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M102014-10-01220.100000
cms2305yh0etl0zqedp6iinmmwb-pink-sheetsunflower-oil:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M102014-10-01888.000000
cms231v6q0o8s0zqe4snc9m2zwb-pink-sheetsugar-us:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M102014-10-010.580000
cms22xzvf02oa0zqe5av8phtjwb-pink-sheetcoal-australian:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M102014-10-0163.700000
cms22zp8b0c8s0zqexw7jrilrwb-pink-sheetpalm-oil:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M102014-10-01764.000000
cms22y64s03om0zqekn16m4k8wb-pink-sheetnatural-gas-us:2014M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2014M102014-10-013.770000
cms232peo0sv80zqe7kdcihd0wb-pink-sheetrubber-tsr20:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M102014-10-011.510000
cms22yrj7072a0zqeu5hfimn2wb-pink-sheetcoffee-robusta:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M102014-10-012.310000
cms10dgf005lh0z7h8d658ftbfred-commoditycrude-oil-wti:2014-10-012014-10-01dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-012014-10-0190.740000
cms22xmwf00cc0zd1wkg8qxw4pcps-commoditycobalt:2014M102014-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M102014-10-0131142.423913
cms22zl6p0bmm0zqesacrdbuqwb-pink-sheetgroundnut-oil:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M102014-10-011389.000000
cms2314j70k260zqeyo3lke6swb-pink-sheetbanana-us:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M102014-10-010.900000
cms22zr3w0ciy0zqe2kevw2m9wb-pink-sheetpalm-kernel-oil:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M102014-10-01936.000000
cms22ycs004ra0zqexfs4yu2lwb-pink-sheetliquefied-natural-gas-japan:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M102014-10-0115.890000
cms22zh4d0b0g0zqew19wxwe9wb-pink-sheetfish-meal:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M102014-10-011696.000000
131,184건 중 38,101–38,150← 이전763 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬