홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2341010ykb0zbv0whj78r2 | eia-commodity | jet-fuel-us-spot:2014-10-21 | 2014-10-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-21 | 2014-10-21 | 2.432000 |
| cms10f8f20izc0z7heyegq8qq | fred-commodity | natural-gas-us:2014-10-21 | 2014-10-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-21 | 2014-10-21 | 3.620000 |
| cms233b6b0unw0zbv5vlsn8u9 | eia-commodity | diesel-us-spot:2014-10-21 | 2014-10-21 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-21 | 2014-10-21 | 2.507000 |
| cms231wj30mvl0zbvxrhzmvqt | eia-commodity | heating-oil-us-spot:2014-10-21 | 2014-10-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-21 | 2014-10-21 | 2.419000 |
| cms10dggo05lv0z7h3usz1s1r | fred-commodity | crude-oil-wti:2014-10-21 | 2014-10-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-21 | 2014-10-21 | 83.250000 |
| cms230i180f380zbvh4n3cwx4 | eia-commodity | gasoline-us-spot:2014-10-21 | 2014-10-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-21 | 2014-10-21 | 2.402000 |
| cms10eh9v0d8r0z7h457nsbdk | fred-commodity | crude-oil-brent:2014-10-21 | 2014-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-21 | 2014-10-21 | 85.170000 |
| cms22z30i07co0zbvu10clamh | eia-commodity | propane:2014-10-21 | 2014-10-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-10-21 | 2014-10-21 | 0.870000 |
| cms22y3j701td0zbv4v9bfntg | eia-commodity | diesel-us-retail:2014-10-20 | 2014-10-20 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-10-20 | 2014-10-20 | 3.656000 |
| cms22z30o07cp0zbv66o6lll8 | eia-commodity | propane:2014-10-20 | 2014-10-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-10-20 | 2014-10-20 | 0.888000 |
| cms10eh9o0d8q0z7hdhb6g0nw | fred-commodity | crude-oil-brent:2014-10-20 | 2014-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-20 | 2014-10-20 | 84.420000 |
| cms22xv9s00h20zbv0fb34aln | eia-commodity | gasoline-us-retail:2014-10-20 | 2014-10-20 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-10-20 | 2014-10-20 | 3.205000 |
| cms233b6h0unx0zbvzj5apamo | eia-commodity | diesel-us-spot:2014-10-20 | 2014-10-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-20 | 2014-10-20 | 2.468000 |
| cms231wj90mvm0zbvq8um4myz | eia-commodity | heating-oil-us-spot:2014-10-20 | 2014-10-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-20 | 2014-10-20 | 2.388000 |
| cms10f8ey0izb0z7h911aguio | fred-commodity | natural-gas-us:2014-10-20 | 2014-10-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-20 | 2014-10-20 | 3.690000 |
| cms230i1g0f390zbvy67iq54o | eia-commodity | gasoline-us-spot:2014-10-20 | 2014-10-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-20 | 2014-10-20 | 2.374000 |
| cms2341070ykc0zbvvm7c4cqy | eia-commodity | jet-fuel-us-spot:2014-10-20 | 2014-10-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-20 | 2014-10-20 | 2.413000 |
| cms10dggj05lu0z7h5hojujh4 | fred-commodity | crude-oil-wti:2014-10-20 | 2014-10-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-20 | 2014-10-20 | 82.760000 |
| cms10dggd05lt0z7hb0ygdydo | fred-commodity | crude-oil-wti:2014-10-17 | 2014-10-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-17 | 2014-10-17 | 82.800000 |
| cms230i1o0f3a0zbvlf9w4j7e | eia-commodity | gasoline-us-spot:2014-10-17 | 2014-10-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-17 | 2014-10-17 | 2.358000 |
| cms22ymwq04vt0zbvjaae459o | eia-commodity | natural-gas-storage-us:2014-10-17 | 2014-10-17 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-10-17 | 2014-10-17 | 3393.000000 |
| cms10eh9j0d8p0z7h24i3vo6p | fred-commodity | crude-oil-brent:2014-10-17 | 2014-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-17 | 2014-10-17 | 85.270000 |
| cms22z30u07cq0zbvdcmoed6z | eia-commodity | propane:2014-10-17 | 2014-10-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-10-17 | 2014-10-17 | 0.910000 |
| cms22ybq0034a0zbvrdivazc6 | eia-commodity | crude-stocks-us:2014-10-17 | 2014-10-17 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-10-17 | 2014-10-17 | 346414.000000 |
| cms22zydj0c530zbveujjqxgf | eia-commodity | propane-stocks-us:2014-10-17 | 2014-10-17 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-10-17 | 2014-10-17 | 81612.000000 |
| cms231wjf0mvn0zbvitlckd30 | eia-commodity | heating-oil-us-spot:2014-10-17 | 2014-10-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-17 | 2014-10-17 | 2.412000 |
| cms10f8eu0iza0z7hld26160a | fred-commodity | natural-gas-us:2014-10-17 | 2014-10-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-17 | 2014-10-17 | 3.730000 |
| cms233b6n0uny0zbv3jam5ucp | eia-commodity | diesel-us-spot:2014-10-17 | 2014-10-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-17 | 2014-10-17 | 2.479000 |
| cms23410c0ykd0zbv3ib66ycf | eia-commodity | jet-fuel-us-spot:2014-10-17 | 2014-10-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-17 | 2014-10-17 | 2.432000 |
| cms231wjl0mvo0zbv6669sant | eia-commodity | heating-oil-us-spot:2014-10-16 | 2014-10-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-16 | 2014-10-16 | 2.380000 |
| cms233b6s0unz0zbv3ou8jqk8 | eia-commodity | diesel-us-spot:2014-10-16 | 2014-10-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-16 | 2014-10-16 | 2.448000 |
| cms230i1v0f3b0zbvaoywr8iq | eia-commodity | gasoline-us-spot:2014-10-16 | 2014-10-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-16 | 2014-10-16 | 2.337000 |
| cms10f8eq0iz90z7hrojwk33r | fred-commodity | natural-gas-us:2014-10-16 | 2014-10-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-16 | 2014-10-16 | 3.800000 |
| cms10dgg805ls0z7hletitia7 | fred-commodity | crude-oil-wti:2014-10-16 | 2014-10-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-16 | 2014-10-16 | 82.330000 |
| cms23410k0yke0zbvkrh4y7ii | eia-commodity | jet-fuel-us-spot:2014-10-16 | 2014-10-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-16 | 2014-10-16 | 2.400000 |
| cms10eh9d0d8o0z7hsoadfurn | fred-commodity | crude-oil-brent:2014-10-16 | 2014-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-16 | 2014-10-16 | 84.020000 |
| cms22z31107cr0zbvhiod698a | eia-commodity | propane:2014-10-16 | 2014-10-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-10-16 | 2014-10-16 | 0.910000 |
| cms22z31707cs0zbvt4fxrrpz | eia-commodity | propane:2014-10-15 | 2014-10-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-10-15 | 2014-10-15 | 0.904000 |
| cms10eh990d8n0z7hnz2afkam | fred-commodity | crude-oil-brent:2014-10-15 | 2014-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-15 | 2014-10-15 | 84.020000 |
| cms23410q0ykf0zbvbdf9x83v | eia-commodity | jet-fuel-us-spot:2014-10-15 | 2014-10-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-15 | 2014-10-15 | 2.402000 |
| cms233b6y0uo00zbvi7y1hbbh | eia-commodity | diesel-us-spot:2014-10-15 | 2014-10-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-15 | 2014-10-15 | 2.440000 |
| cms10f8em0iz80z7hd7bin94c | fred-commodity | natural-gas-us:2014-10-15 | 2014-10-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-15 | 2014-10-15 | 3.810000 |
| cms231wjq0mvp0zbvz4xy833c | eia-commodity | heating-oil-us-spot:2014-10-15 | 2014-10-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-15 | 2014-10-15 | 2.372000 |
| cms10dgg405lr0z7hflijgb6f | fred-commodity | crude-oil-wti:2014-10-15 | 2014-10-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-15 | 2014-10-15 | 81.820000 |
| cms230i200f3c0zbvzp1xc66a | eia-commodity | gasoline-us-spot:2014-10-15 | 2014-10-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-15 | 2014-10-15 | 2.285000 |
| cms230i290f3d0zbvdkoamac0 | eia-commodity | gasoline-us-spot:2014-10-14 | 2014-10-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-14 | 2014-10-14 | 2.313000 |
| cms10dgg005lq0z7hya3bt8d1 | fred-commodity | crude-oil-wti:2014-10-14 | 2014-10-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:49 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-14 | 2014-10-14 | 81.720000 |
| cms23410w0ykg0zbv934amtd2 | eia-commodity | jet-fuel-us-spot:2014-10-14 | 2014-10-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-14 | 2014-10-14 | 2.420000 |
| cms10eh940d8m0z7h5fjppjqs | fred-commodity | crude-oil-brent:2014-10-14 | 2014-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-14 | 2014-10-14 | 86.360000 |
| cms22z31e07ct0zbvdf973w8y | eia-commodity | propane:2014-10-14 | 2014-10-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-10-14 | 2014-10-14 | 0.903000 |