홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2303qf0cy20zbvar0j906l | eia-commodity | gasoline-us-spot:2025-11-06 | 2025-11-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-06 | 2025-11-06 | 1.968000 |
| cms10fhuj0l4t0z7h08jvt9t5 | fred-commodity | natural-gas-us:2025-11-05 | 2025-11-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-05 | 2025-11-05 | 3.510000 |
| cms2303qm0cy30zbvrbnycf0n | eia-commodity | gasoline-us-spot:2025-11-05 | 2025-11-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-05 | 2025-11-05 | 1.919000 |
| cms10erry0fen0z7hw98nguib | fred-commodity | crude-oil-brent:2025-11-05 | 2025-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-05 | 2025-11-05 | 63.540000 |
| cms232x920sir0zbvc02q7sb0 | eia-commodity | diesel-us-spot:2025-11-05 | 2025-11-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-05 | 2025-11-05 | 2.338000 |
| cms233mzd0wf50zbvf1wr7q7l | eia-commodity | jet-fuel-us-spot:2025-11-05 | 2025-11-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-05 | 2025-11-05 | 2.278000 |
| cms231ikq0kqg0zbv93qeuki2 | eia-commodity | heating-oil-us-spot:2025-11-05 | 2025-11-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-05 | 2025-11-05 | 2.333000 |
| cms22yp3g057j0zbvdui9t961 | eia-commodity | propane:2025-11-05 | 2025-11-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-05 | 2025-11-05 | 0.589000 |
| cms10dr8r07qo0z7hknna92ti | fred-commodity | crude-oil-wti:2025-11-05 | 2025-11-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-05 | 2025-11-05 | 60.400000 |
| cms233mzm0wf60zbvu1i40w8a | eia-commodity | jet-fuel-us-spot:2025-11-04 | 2025-11-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-04 | 2025-11-04 | 2.286000 |
| cms10dr8n07qn0z7htgiwkicp | fred-commodity | crude-oil-wti:2025-11-04 | 2025-11-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-04 | 2025-11-04 | 61.380000 |
| cms231ikx0kqh0zbv7avkmjpu | eia-commodity | heating-oil-us-spot:2025-11-04 | 2025-11-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-04 | 2025-11-04 | 2.341000 |
| cms10erru0fem0z7hfrtvp2rb | fred-commodity | crude-oil-brent:2025-11-04 | 2025-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-04 | 2025-11-04 | 65.040000 |
| cms10fhud0l4s0z7hrhmn0p2i | fred-commodity | natural-gas-us:2025-11-04 | 2025-11-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-04 | 2025-11-04 | 3.350000 |
| cms2303qt0cy40zbvv7412n2e | eia-commodity | gasoline-us-spot:2025-11-04 | 2025-11-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-04 | 2025-11-04 | 1.925000 |
| cms22yp3m057k0zbvl5z230f3 | eia-commodity | propane:2025-11-04 | 2025-11-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-04 | 2025-11-04 | 0.608000 |
| cms232x980sis0zbvv2tu5tqu | eia-commodity | diesel-us-spot:2025-11-04 | 2025-11-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-04 | 2025-11-04 | 2.356000 |
| cms2303qz0cy50zbv7erg9hm2 | eia-commodity | gasoline-us-spot:2025-11-03 | 2025-11-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-03 | 2025-11-03 | 1.923000 |
| cms231il40kqi0zbvkljpdqj8 | eia-commodity | heating-oil-us-spot:2025-11-03 | 2025-11-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-03 | 2025-11-03 | 2.309000 |
| cms233mzu0wf70zbvkqqnz0k9 | eia-commodity | jet-fuel-us-spot:2025-11-03 | 2025-11-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-03 | 2025-11-03 | 2.254000 |
| cms232x9e0sit0zbvi6drsvsh | eia-commodity | diesel-us-spot:2025-11-03 | 2025-11-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-03 | 2025-11-03 | 2.324000 |
| cms10dr8i07qm0z7hilpwbhee | fred-commodity | crude-oil-wti:2025-11-03 | 2025-11-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-03 | 2025-11-03 | 61.790000 |
| cms22y0ro01dd0zbvn6c7y6a1 | eia-commodity | diesel-us-retail:2025-11-03 | 2025-11-03 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-11-03 | 2025-11-03 | 3.753000 |
| cms22xsiy00120zbvb3p1zszh | eia-commodity | gasoline-us-retail:2025-11-03 | 2025-11-03 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-11-03 | 2025-11-03 | 3.151000 |
| cms10errq0fel0z7hf9k00xwi | fred-commodity | crude-oil-brent:2025-11-03 | 2025-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-03 | 2025-11-03 | 65.790000 |
| cms22yp3v057l0zbvla4rvixu | eia-commodity | propane:2025-11-03 | 2025-11-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-03 | 2025-11-03 | 0.635000 |
| cms10fhu70l4r0z7hyodxyqmn | fred-commodity | natural-gas-us:2025-11-03 | 2025-11-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-03 | 2025-11-03 | 3.370000 |
| cms231cyc0le70zqex1e1iqgf | wb-pink-sheet | beef:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:10 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2025M11 | 2025-11-01 | 7.510000 |
| cms2341va10ak0zqemizwqs31 | wb-pink-sheet | nickel:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2025M11 | 2025-11-01 | 14671.000000 |
| cms233det0wlk0zqetoleh525 | wb-pink-sheet | potassium-chloride:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:44 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2025M11 | 2025-11-01 | 353.800000 |
| cms231grs0m0d0zqeklcz33qb | wb-pink-sheet | chicken:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:15 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2025M11 | 2025-11-01 | 1.770000 |
| cms230zf30j9v0zqerwwaqifq | wb-pink-sheet | wheat-us-hrw:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2025M11 | 2025-11-01 | 245.900000 |
| cms22z40r090h0zqe7elmdps7 | wb-pink-sheet | tea-kolkata:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2025M11 | 2025-11-01 | 2.700000 |
| cms230sh80i820zqey7ctit3s | wb-pink-sheet | rice-viet-namese-5:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2025M11 | 2025-11-01 | 359.800000 |
| cms22xqdf00wa0zd1ui3zpe6u | pcps-commodity | palladium:2025M11 | 2025-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2025M11 | 2025-11-01 | 1415.200000 |
| cms10fk0j0lkv0z7hbt360rny | fred-commodity | uranium:2025M11 | 2025-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2025M11 | 2025-11-01 | 62.240225 |
| cms2331ff0ur20zqeyaczzwk0 | wb-pink-sheet | dap:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2025M11 | 2025-11-01 | 708.300000 |
| cms233hmb0x7q0zqecidsupuh | wb-pink-sheet | aluminum:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2025M11 | 2025-11-01 | 2819.000000 |
| cms234dyc12520zqeqdvdvgqq | wb-pink-sheet | platinum:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2025M11 | 2025-11-01 | 1565.000000 |
| cms232u080tl30zqei1u3j64b | wb-pink-sheet | rubber-rss3:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2025M11 | 2025-11-01 | 2.030000 |
| cms233tqw0z280zqe6kyta7nm | wb-pink-sheet | lead:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:05 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2025M11 | 2025-11-01 | 1998.000000 |
| cms22yal004eh0zqed34v3bmv | wb-pink-sheet | natural-gas-europe:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:47 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2025M11 | 2025-11-01 | 10.420000 |
| cms230r5q0i0u0zqejbh3aulq | wb-pink-sheet | rice-thai-a-1:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2025M11 | 2025-11-01 | 338.500000 |
| cms22xnjh00g10zd1auktmjvc | pcps-commodity | cobalt:2025M11 | 2025-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2025M11 | 2025-11-01 | 48138.850000 |
| cms22yo3b06jt0zqe28i0vi7o | wb-pink-sheet | coffee-arabica:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2025M11 | 2025-11-01 | 9.050000 |
| cms233psq0yg20zqevne8ah4p | wb-pink-sheet | copper:2025M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:00 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2025M11 | 2025-11-01 | 10812.000000 |
| cms22xus701ub0zqeyawcmf7f | wb-pink-sheet | crude-oil-dubai:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2025M11 | 2025-11-01 | 63.800000 |
| cms232xvg0u780zqe64tusqz6 | wb-pink-sheet | phosphate-rock:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2025M11 | 2025-11-01 | 152.500000 |
| cms230vea0inp0zqep4it8hgu | wb-pink-sheet | wheat-us-srw:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2025M11 | 2025-11-01 | 225.200000 |
| cms22xlhx004i0zd1d0ueuu6p | pcps-commodity | lithium:2025M11 | 2025-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2025M11 | 2025-11-01 | 85629.722304 |