Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234h9512nk0zqecpzxzv3gwb-pink-sheetsilver:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M112014-11-0116.000000
cms2345cf10t20zqe42cimpuhwb-pink-sheetzinc:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M112014-11-012253.000000
cms232amy0qm30zqeoqubz5vwwb-pink-sheetlogs-malaysian:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M112014-11-01256.100000
cms230dtr0g000zqeu1nfgf2ywb-pink-sheetmaize:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M112014-11-01178.700000
cms230nzd0hjo0zqel6zfq5eowb-pink-sheetrice-thai-25:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M112014-11-01400.000000
cms22z3cq08wt0zqenow25hjcwb-pink-sheettea-kolkata:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M112014-11-012.710000
cms233cqt0whw0zqe9tsre96rwb-pink-sheetpotassium-chloride:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M112014-11-01279.500000
cms22zv2h0d550zqep01preqiwb-pink-sheetsoybeans:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M112014-11-01450.000000
cms2338sr0vvq0zqes8lc688bwb-pink-sheeturea:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M112014-11-01317.500000
cms233x5l0zkq0zqectus0ewtwb-pink-sheettin:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M112014-11-0120033.000000
cms22xzvl02ob0zqed5992sdowb-pink-sheetcoal-australian:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M112014-11-0162.600000
cms2305yn0etm0zqeiyg9brklwb-pink-sheetsunflower-oil:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M112014-11-01923.000000
cms232h3o0rk30zqehq1eye5rwb-pink-sheetsawnwood-malaysian:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M112014-11-01859.900000
cms232tdr0thf0zqemomno71lwb-pink-sheetrubber-rss3:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M112014-11-011.640000
cms230urv0ik80zqewqz54uxnwb-pink-sheetwheat-us-srw:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M112014-11-01236.000000
cms233l0x0xq80zqe0vo2ldbxwb-pink-sheetiron-ore-cfr-spot:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M112014-11-0173.700000
cms2310lp0jg10zqeqvsol3cgwb-pink-sheetbanana-europe:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M112014-11-011.000000
cms232peu0sv90zqe8vngnywbwb-pink-sheetrubber-tsr20:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M112014-11-011.540000
cms2314jg0k270zqezzsvogoswb-pink-sheetbanana-us:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M112014-11-010.900000
cms231r6n0nmn0zqe6xy11fnswb-pink-sheetsugar-eu:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M112014-11-010.410000
cms2318dj0kod0zqe6giqng4cwb-pink-sheetorange:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M112014-11-010.720000
cms231v6w0o8t0zqe43zq4ioawb-pink-sheetsugar-us:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M112014-11-010.530000
cms231zb20ouz0zqeworg9j0vwb-pink-sheetsugar-world:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M112014-11-010.360000
cms232x900u3l0zqe7u9h52kowb-pink-sheetphosphate-rock:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M112014-11-01119.500000
cms230hxh0gm60zqej0ugg72twb-pink-sheetsorghum:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M112014-11-01213.800000
cms233guc0x420zqece4pugfgwb-pink-sheetaluminum:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M112014-11-012056.000000
cms231nec0n1d0zqe139j00xlwb-pink-sheetshrimps-mexican:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M112014-11-0117.310000
cms2334rf0v9k0zqe84zpfjgqwb-pink-sheettsp:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M112014-11-01385.000000
cms22ybpo03480zbvc9dqns50eia-commoditycrude-stocks-us:2014-10-312014-10-31dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-10-312014-10-31348935.000000
cms10f8g50izk0z7hwg8gmenifred-commoditynatural-gas-us:2014-10-312014-10-31dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-312014-10-313.820000
cms22z2z407cg0zbvwiw8rj1geia-commoditypropane:2014-10-312014-10-31dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-312014-10-310.895000
cms231whr0mvd0zbvpnsydriheia-commodityheating-oil-us-spot:2014-10-312014-10-31dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-312014-10-312.369000
cms22zyd70c510zbvszq89q71eia-commoditypropane-stocks-us:2014-10-312014-10-31dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-10-312014-10-3180127.000000
cms2340yn0yk30zbvn1sp64dneia-commodityjet-fuel-us-spot:2014-10-312014-10-31dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-312014-10-312.424000
cms230hzb0f300zbv1kaym9sleia-commoditygasoline-us-spot:2014-10-312014-10-31dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-312014-10-312.280000
cms10ehbm0d8z0z7h24aifwxmfred-commoditycrude-oil-brent:2014-10-312014-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-312014-10-3184.170000
cms233b4t0uno0zbvjd5jglv4eia-commoditydiesel-us-spot:2014-10-312014-10-31dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-312014-10-312.482000
cms22ymwb04vr0zbva4h9p0k3eia-commoditynatural-gas-storage-us:2014-10-312014-10-31dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-10-312014-10-313571.000000
cms10dgho05m30z7hyweyz16wfred-commoditycrude-oil-wti:2014-10-312014-10-31dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-312014-10-3180.530000
cms10dghk05m20z7h46zbkau5fred-commoditycrude-oil-wti:2014-10-302014-10-30dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-302014-10-3081.060000
cms233b4z0unp0zbv13ub6n4ieia-commoditydiesel-us-spot:2014-10-302014-10-30dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-302014-10-302.477000
cms22z2za07ch0zbv2wyocpxzeia-commoditypropane:2014-10-302014-10-30dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-302014-10-300.901000
cms10f8g10izj0z7h2arn0vemfred-commoditynatural-gas-us:2014-10-302014-10-30dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-302014-10-303.760000
cms231whx0mve0zbvpoi0pw83eia-commodityheating-oil-us-spot:2014-10-302014-10-30dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-302014-10-302.349000
cms230hzk0f310zbv897qn10neia-commoditygasoline-us-spot:2014-10-302014-10-30dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-302014-10-302.300000
cms10ehbh0d8y0z7hc7k2bwoifred-commoditycrude-oil-brent:2014-10-302014-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-302014-10-3085.500000
cms2340yt0yk40zbvmn22ey35eia-commodityjet-fuel-us-spot:2014-10-302014-10-30dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-302014-10-302.409000
cms2340z00yk50zbvzdniqak1eia-commodityjet-fuel-us-spot:2014-10-292014-10-29dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-292014-10-292.430000
cms230hzt0f320zbvmojxpjrceia-commoditygasoline-us-spot:2014-10-292014-10-29dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-292014-10-292.341000
cms10ehb80d8x0z7hmbh3cpfkfred-commoditycrude-oil-brent:2014-10-292014-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-292014-10-2986.910000
131,184건 중 37,901–37,950← 이전759 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬