홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ehld0db30z7hljpvh3qz | fred-commodity | crude-oil-brent:2015-02-20 | 2015-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-20 | 2015-02-20 | 60.990000 |
| cms10dgtl05o60z7hloytg5ar | fred-commodity | crude-oil-wti:2015-02-20 | 2015-02-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-20 | 2015-02-20 | 49.950000 |
| cms233ar00ull0zbvkstksh2r | eia-commodity | diesel-us-spot:2015-02-20 | 2015-02-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-20 | 2015-02-20 | 1.951000 |
| cms233ar60ulm0zbvlhjkslsm | eia-commodity | diesel-us-spot:2015-02-19 | 2015-02-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-19 | 2015-02-19 | 1.861000 |
| cms10dgtc05o50z7hzr50qcj6 | fred-commodity | crude-oil-wti:2015-02-19 | 2015-02-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-19 | 2015-02-19 | 51.120000 |
| cms10ehl90db20z7hu2qbrdiw | fred-commodity | crude-oil-brent:2015-02-19 | 2015-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-19 | 2015-02-19 | 58.780000 |
| cms10f8o90j1m0z7hcnf8aqri | fred-commodity | natural-gas-us:2015-02-19 | 2015-02-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-19 | 2015-02-19 | 2.920000 |
| cms2340l10yi10zbvlrt6oa69 | eia-commodity | jet-fuel-us-spot:2015-02-19 | 2015-02-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-19 | 2015-02-19 | 1.754000 |
| cms22z2mj07ae0zbvn5sgar8d | eia-commodity | propane:2015-02-19 | 2015-02-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-19 | 2015-02-19 | 0.590000 |
| cms230hli0f0y0zbv4drinrks | eia-commodity | gasoline-us-spot:2015-02-19 | 2015-02-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-19 | 2015-02-19 | 1.623000 |
| cms231w420mtb0zbvhup26jy8 | eia-commodity | heating-oil-us-spot:2015-02-19 | 2015-02-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-19 | 2015-02-19 | 1.944000 |
| cms231w4b0mtc0zbvxhzlhal7 | eia-commodity | heating-oil-us-spot:2015-02-18 | 2015-02-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-18 | 2015-02-18 | 1.905000 |
| cms10dgt305o40z7hqpr1h78r | fred-commodity | crude-oil-wti:2015-02-18 | 2015-02-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-18 | 2015-02-18 | 52.130000 |
| cms10ehl40db10z7hr7fk96q0 | fred-commodity | crude-oil-brent:2015-02-18 | 2015-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-18 | 2015-02-18 | 60.720000 |
| cms233arc0uln0zbv6l6d41b2 | eia-commodity | diesel-us-spot:2015-02-18 | 2015-02-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-18 | 2015-02-18 | 1.857000 |
| cms22z2mp07af0zbvepdxgyrq | eia-commodity | propane:2015-02-18 | 2015-02-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-18 | 2015-02-18 | 0.599000 |
| cms230hlp0f0z0zbvec8ynmml | eia-commodity | gasoline-us-spot:2015-02-18 | 2015-02-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-18 | 2015-02-18 | 1.568000 |
| cms10f8o40j1l0z7hpkdk9fdr | fred-commodity | natural-gas-us:2015-02-18 | 2015-02-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-18 | 2015-02-18 | 2.920000 |
| cms2340l70yi20zbvd3gnj3qv | eia-commodity | jet-fuel-us-spot:2015-02-18 | 2015-02-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-18 | 2015-02-18 | 1.787000 |
| cms2340le0yi30zbvs21toph1 | eia-commodity | jet-fuel-us-spot:2015-02-17 | 2015-02-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-17 | 2015-02-17 | 1.788000 |
| cms22z2mv07ag0zbvmvo0aolg | eia-commodity | propane:2015-02-17 | 2015-02-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-17 | 2015-02-17 | 0.604000 |
| cms10f8nz0j1k0z7hsxvbj89j | fred-commodity | natural-gas-us:2015-02-17 | 2015-02-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-17 | 2015-02-17 | 2.750000 |
| cms231w4h0mtd0zbvss3xlrq0 | eia-commodity | heating-oil-us-spot:2015-02-17 | 2015-02-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-17 | 2015-02-17 | 1.908000 |
| cms230hlu0f100zbvn7vh9q3u | eia-commodity | gasoline-us-spot:2015-02-17 | 2015-02-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-17 | 2015-02-17 | 1.574000 |
| cms233ari0ulo0zbvap40s6q6 | eia-commodity | diesel-us-spot:2015-02-17 | 2015-02-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-17 | 2015-02-17 | 1.875000 |
| cms10dgsv05o30z7hyz9obc2b | fred-commodity | crude-oil-wti:2015-02-17 | 2015-02-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-17 | 2015-02-17 | 53.560000 |
| cms10ehl00db00z7hmits9z3l | fred-commodity | crude-oil-brent:2015-02-17 | 2015-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-17 | 2015-02-17 | 60.780000 |
| cms10ehkv0daz0z7hseribubv | fred-commodity | crude-oil-brent:2015-02-16 | 2015-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-16 | 2015-02-16 | 61.570000 |
| cms22xv6t00gl0zbvairx01qu | eia-commodity | gasoline-us-retail:2015-02-16 | 2015-02-16 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-02-16 | 2015-02-16 | 2.358000 |
| cms22y3gb01sw0zbvf2j06v26 | eia-commodity | diesel-us-retail:2015-02-16 | 2015-02-16 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-02-16 | 2015-02-16 | 2.865000 |
| cms10f8nv0j1j0z7hsnljii23 | fred-commodity | natural-gas-us:2015-02-13 | 2015-02-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-13 | 2015-02-13 | 2.750000 |
| cms22ymsu04vc0zbvvfr31db0 | eia-commodity | natural-gas-storage-us:2015-02-13 | 2015-02-13 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-02-13 | 2015-02-13 | 2158.000000 |
| cms2340lk0yi40zbvsymurz4y | eia-commodity | jet-fuel-us-spot:2015-02-13 | 2015-02-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-13 | 2015-02-13 | 1.855000 |
| cms230hm00f110zbvowo4d9gt | eia-commodity | gasoline-us-spot:2015-02-13 | 2015-02-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-13 | 2015-02-13 | 1.617000 |
| cms22z2n107ah0zbvkfymq5b3 | eia-commodity | propane:2015-02-13 | 2015-02-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-13 | 2015-02-13 | 0.594000 |
| cms10dgsn05o20z7hbci6pmmj | fred-commodity | crude-oil-wti:2015-02-13 | 2015-02-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-13 | 2015-02-13 | 52.660000 |
| cms10ehkr0day0z7hnge1ppcy | fred-commodity | crude-oil-brent:2015-02-13 | 2015-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-13 | 2015-02-13 | 60.330000 |
| cms233ars0ulp0zbvxie0ytmy | eia-commodity | diesel-us-spot:2015-02-13 | 2015-02-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-13 | 2015-02-13 | 1.895000 |
| cms231w4n0mte0zbv5uf6l70i | eia-commodity | heating-oil-us-spot:2015-02-13 | 2015-02-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-13 | 2015-02-13 | 1.910000 |
| cms22zyah0c4m0zbvf2ty9lkr | eia-commodity | propane-stocks-us:2015-02-13 | 2015-02-13 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-02-13 | 2015-02-13 | 57295.000000 |
| cms22ybn2033t0zbvzuhr156l | eia-commodity | crude-stocks-us:2015-02-13 | 2015-02-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-02-13 | 2015-02-13 | 391516.000000 |
| cms230hm60f120zbvr0izq7e0 | eia-commodity | gasoline-us-spot:2015-02-12 | 2015-02-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-12 | 2015-02-12 | 1.593000 |
| cms231w4t0mtf0zbv4ng7wzhw | eia-commodity | heating-oil-us-spot:2015-02-12 | 2015-02-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-12 | 2015-02-12 | 1.857000 |
| cms22z2n707ai0zbv780dz6wh | eia-commodity | propane:2015-02-12 | 2015-02-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-12 | 2015-02-12 | 0.574000 |
| cms10f8nr0j1i0z7hobhv06i6 | fred-commodity | natural-gas-us:2015-02-12 | 2015-02-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-12 | 2015-02-12 | 2.860000 |
| cms2340lq0yi50zbv2vxtje5v | eia-commodity | jet-fuel-us-spot:2015-02-12 | 2015-02-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-12 | 2015-02-12 | 1.800000 |
| cms233arx0ulq0zbv9lrv2gaz | eia-commodity | diesel-us-spot:2015-02-12 | 2015-02-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-12 | 2015-02-12 | 1.860000 |
| cms10dgse05o10z7h28ec2pft | fred-commodity | crude-oil-wti:2015-02-12 | 2015-02-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-12 | 2015-02-12 | 51.170000 |
| cms10ehkn0dax0z7h5fms3fb9 | fred-commodity | crude-oil-brent:2015-02-12 | 2015-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-12 | 2015-02-12 | 56.230000 |
| cms10dgs605o00z7h99cznz7v | fred-commodity | crude-oil-wti:2015-02-11 | 2015-02-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-11 | 2015-02-11 | 48.800000 |