홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dgjx05mk0z7h6nrr4zph | fred-commodity | crude-oil-wti:2014-11-25 | 2014-11-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-25 | 2014-11-25 | 74.040000 |
| cms231wep0muw0zbvsht0ei9o | eia-commodity | heating-oil-us-spot:2014-11-25 | 2014-11-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-25 | 2014-11-25 | 2.208000 |
| cms10f8hy0j010z7hfoc9wvri | fred-commodity | natural-gas-us:2014-11-25 | 2014-11-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-25 | 2014-11-25 | 4.090000 |
| cms233b1v0un70zbv6vmn6rxx | eia-commodity | diesel-us-spot:2014-11-25 | 2014-11-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-25 | 2014-11-25 | 2.223000 |
| cms22z2w507bz0zbvn0if7w6n | eia-commodity | propane:2014-11-25 | 2014-11-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-25 | 2014-11-25 | 0.758000 |
| cms230hvi0f2j0zbvyz92hjs9 | eia-commodity | gasoline-us-spot:2014-11-25 | 2014-11-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-25 | 2014-11-25 | 2.138000 |
| cms2340vq0yjm0zbve4q7bgfq | eia-commodity | jet-fuel-us-spot:2014-11-25 | 2014-11-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-25 | 2014-11-25 | 2.256000 |
| cms2340vx0yjn0zbvo0pe3c39 | eia-commodity | jet-fuel-us-spot:2014-11-24 | 2014-11-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-24 | 2014-11-24 | 2.288000 |
| cms22xv8y00gx0zbvuo2zinhd | eia-commodity | gasoline-us-retail:2014-11-24 | 2014-11-24 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-11-24 | 2014-11-24 | 2.907000 |
| cms231wey0mux0zbvua53vibv | eia-commodity | heating-oil-us-spot:2014-11-24 | 2014-11-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-24 | 2014-11-24 | 2.198000 |
| cms10dgjp05mj0z7h6hxhf0bb | fred-commodity | crude-oil-wti:2014-11-24 | 2014-11-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-24 | 2014-11-24 | 75.740000 |
| cms10f8hv0j000z7h4ps6fu4n | fred-commodity | natural-gas-us:2014-11-24 | 2014-11-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-24 | 2014-11-24 | 4.090000 |
| cms10ehdi0d9f0z7hx4uu5ms3 | fred-commodity | crude-oil-brent:2014-11-24 | 2014-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-24 | 2014-11-24 | 79.620000 |
| cms22z2wc07c00zbv3drancze | eia-commodity | propane:2014-11-24 | 2014-11-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-24 | 2014-11-24 | 0.764000 |
| cms230hvo0f2k0zbvudgl3anw | eia-commodity | gasoline-us-spot:2014-11-24 | 2014-11-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-24 | 2014-11-24 | 2.143000 |
| cms22y3ic01t80zbvrz7nnykh | eia-commodity | diesel-us-retail:2014-11-24 | 2014-11-24 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-11-24 | 2014-11-24 | 3.628000 |
| cms233b240un80zbviwiq5cs8 | eia-commodity | diesel-us-spot:2014-11-24 | 2014-11-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-24 | 2014-11-24 | 2.265000 |
| cms233b280un90zbv3fog8m38 | eia-commodity | diesel-us-spot:2014-11-21 | 2014-11-21 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-21 | 2014-11-21 | 2.277000 |
| cms22z2wi07c10zbvxn0qu71i | eia-commodity | propane:2014-11-21 | 2014-11-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-21 | 2014-11-21 | 0.759000 |
| cms22ybp503450zbv8okgtjnt | eia-commodity | crude-stocks-us:2014-11-21 | 2014-11-21 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-11-21 | 2014-11-21 | 350704.000000 |
| cms231wf60muy0zbvu6acpjit | eia-commodity | heating-oil-us-spot:2014-11-21 | 2014-11-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-21 | 2014-11-21 | 2.237000 |
| cms22zycn0c4y0zbvrlmskanh | eia-commodity | propane-stocks-us:2014-11-21 | 2014-11-21 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-11-21 | 2014-11-21 | 79201.000000 |
| cms2340w20yjo0zbvj6aku2kv | eia-commodity | jet-fuel-us-spot:2014-11-21 | 2014-11-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-21 | 2014-11-21 | 2.299000 |
| cms10f8hr0izz0z7h1qetpbgb | fred-commodity | natural-gas-us:2014-11-21 | 2014-11-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-21 | 2014-11-21 | 4.320000 |
| cms10dgjg05mi0z7hwtc9uvnr | fred-commodity | crude-oil-wti:2014-11-21 | 2014-11-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-21 | 2014-11-21 | 76.520000 |
| cms10ehdc0d9e0z7hnl3qrahl | fred-commodity | crude-oil-brent:2014-11-21 | 2014-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-21 | 2014-11-21 | 79.200000 |
| cms230hvu0f2l0zbvi2os3ifi | eia-commodity | gasoline-us-spot:2014-11-21 | 2014-11-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-21 | 2014-11-21 | 2.172000 |
| cms22ymvn04vo0zbv7b1hvsig | eia-commodity | natural-gas-storage-us:2014-11-21 | 2014-11-21 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-11-21 | 2014-11-21 | 3432.000000 |
| cms230hw00f2m0zbv4txo34rs | eia-commodity | gasoline-us-spot:2014-11-20 | 2014-11-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-20 | 2014-11-20 | 2.144000 |
| cms231wfc0muz0zbv11okvtof | eia-commodity | heating-oil-us-spot:2014-11-20 | 2014-11-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-20 | 2014-11-20 | 2.212000 |
| cms10dgj905mh0z7hrkge6ujf | fred-commodity | crude-oil-wti:2014-11-20 | 2014-11-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-20 | 2014-11-20 | 75.630000 |
| cms10ehd80d9d0z7ht45akikh | fred-commodity | crude-oil-brent:2014-11-20 | 2014-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-20 | 2014-11-20 | 77.610000 |
| cms10f8ho0izy0z7ho04rvcp6 | fred-commodity | natural-gas-us:2014-11-20 | 2014-11-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-20 | 2014-11-20 | 4.410000 |
| cms233b2f0una0zbvlokam97a | eia-commodity | diesel-us-spot:2014-11-20 | 2014-11-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-20 | 2014-11-20 | 2.252000 |
| cms22z2wo07c20zbv0chn7flb | eia-commodity | propane:2014-11-20 | 2014-11-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-20 | 2014-11-20 | 0.739000 |
| cms2340w90yjp0zbvfd2ez10g | eia-commodity | jet-fuel-us-spot:2014-11-20 | 2014-11-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-20 | 2014-11-20 | 2.275000 |
| cms2340wf0yjq0zbvngst6u9t | eia-commodity | jet-fuel-us-spot:2014-11-19 | 2014-11-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-19 | 2014-11-19 | 2.244000 |
| cms10dgj405mg0z7h1r1wt42a | fred-commodity | crude-oil-wti:2014-11-19 | 2014-11-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-19 | 2014-11-19 | 74.550000 |
| cms10f8hk0izx0z7h6cwvflie | fred-commodity | natural-gas-us:2014-11-19 | 2014-11-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-19 | 2014-11-19 | 4.410000 |
| cms10ehd40d9c0z7ht2k5c04p | fred-commodity | crude-oil-brent:2014-11-19 | 2014-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-19 | 2014-11-19 | 77.210000 |
| cms231wfj0mv00zbvimfzpazg | eia-commodity | heating-oil-us-spot:2014-11-19 | 2014-11-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-19 | 2014-11-19 | 2.219000 |
| cms230hw50f2n0zbvxl03fpn9 | eia-commodity | gasoline-us-spot:2014-11-19 | 2014-11-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-19 | 2014-11-19 | 2.148000 |
| cms22z2wu07c30zbvun3f6ypl | eia-commodity | propane:2014-11-19 | 2014-11-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-19 | 2014-11-19 | 0.714000 |
| cms233b2l0unb0zbvge5xyuud | eia-commodity | diesel-us-spot:2014-11-19 | 2014-11-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-19 | 2014-11-19 | 2.244000 |
| cms22z2x007c40zbv88wshtsa | eia-commodity | propane:2014-11-18 | 2014-11-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-18 | 2014-11-18 | 0.766000 |
| cms2340wl0yjr0zbvkft2v0sf | eia-commodity | jet-fuel-us-spot:2014-11-18 | 2014-11-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-18 | 2014-11-18 | 2.245000 |
| cms233b2r0unc0zbvx6ru955m | eia-commodity | diesel-us-spot:2014-11-18 | 2014-11-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-18 | 2014-11-18 | 2.263000 |
| cms230hwf0f2o0zbvuykoo7m5 | eia-commodity | gasoline-us-spot:2014-11-18 | 2014-11-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-18 | 2014-11-18 | 2.150000 |
| cms10ehcz0d9b0z7hjb7jftdn | fred-commodity | crude-oil-brent:2014-11-18 | 2014-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-18 | 2014-11-18 | 77.230000 |
| cms10f8hh0izw0z7hmi129cp5 | fred-commodity | natural-gas-us:2014-11-18 | 2014-11-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-18 | 2014-11-18 | 4.330000 |