홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23416j106x0zqex4fpi57z | wb-pink-sheet | nickel:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2014M12 | 2014-12-01 | 15962.000000 |
| cms10fjia0lh80z7hdkux8wf5 | fred-commodity | uranium:2014M12 | 2014-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2014M12 | 2014-12-01 | 36.948251 |
| cms22z2vo07bw0zbv9lj4kqll | eia-commodity | propane:2014-12-01 | 2014-12-01 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-01 | 2014-12-01 | 0.673000 |
| cms232an40qm40zqez8wdjyfh | wb-pink-sheet | logs-malaysian:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2014M12 | 2014-12-01 | 249.400000 |
| cms232cu30qxy0zqeoiphd6d2 | wb-pink-sheet | sawnwood-cameroon:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2014M12 | 2014-12-01 | 749.200000 |
| cms10f8i90j040z7homqdlf57 | fred-commodity | natural-gas-us:2014-12-01 | 2014-12-01 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-01 | 2014-12-01 | 4.300000 |
| cms232ntg0sm40zqevf3rhatw | wb-pink-sheet | cotton-a-index:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2014M12 | 2014-12-01 | 1.510000 |
| cms10ehe50d9j0z7h80e17mxu | fred-commodity | crude-oil-brent:2014-12-01 | 2014-12-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-01 | 2014-12-01 | 70.870000 |
| cms233p450ycf0zqespyxzpz4 | wb-pink-sheet | copper:2014M12 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:59 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 2014M12 | 2014-12-01 | 6446.000000 |
| cms2323990ph60zqehrezoy4a | wb-pink-sheet | tobacco-us-import-u-v:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2014M12 | 2014-12-01 | 4926.000000 |
| cms2326nb0pzy0zqe5ojf4xzw | wb-pink-sheet | logs-cameroon:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2014M12 | 2014-12-01 | 431.200000 |
| cms22xnr100h40zd11ixmpje0 | pcps-commodity | rare-earth-elements:2014M12 | 2014-12-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2014M12 | 2014-12-01 | 3957.119775 |
| cms2345cl10t30zqegfbnchwr | wb-pink-sheet | zinc:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2014M12 | 2014-12-01 | 2176.000000 |
| cms10dgkk05mn0z7hnxy2wo06 | fred-commodity | crude-oil-wti:2014-12-01 | 2014-12-01 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-01 | 2014-12-01 | 68.980000 |
| cms233guj0x430zqe7dhfm6k2 | wb-pink-sheet | aluminum:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2014M12 | 2014-12-01 | 1909.000000 |
| cms233x5r0zkr0zqexrzpwadf | wb-pink-sheet | tin:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2014M12 | 2014-12-01 | 19830.000000 |
| cms22yrjk072c0zqeijo2reqr | wb-pink-sheet | coffee-robusta:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2014M12 | 2014-12-01 | 2.200000 |
| cms2314jm0k280zqenzi40g8m | wb-pink-sheet | banana-us:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2014M12 | 2014-12-01 | 0.910000 |
| cms22y9ye04au0zqeohc34pku | wb-pink-sheet | natural-gas-europe:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2014M12 | 2014-12-01 | 9.830000 |
| cms22y65503oo0zqeqvv1kzqx | wb-pink-sheet | natural-gas-us:2014M12 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:41 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2014M12 | 2014-12-01 | 3.430000 |
| cms22xzvr02oc0zqedsdwxjvm | wb-pink-sheet | coal-australian:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2014M12 | 2014-12-01 | 62.400000 |
| cms2318dq0koe0zqez2wlaibw | wb-pink-sheet | orange:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2014M12 | 2014-12-01 | 0.770000 |
| cms2305ys0etn0zqexlitlp8u | wb-pink-sheet | sunflower-oil:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2014M12 | 2014-12-01 | 901.000000 |
| cms22ycsc04rc0zqecxkneg83 | wb-pink-sheet | liquefied-natural-gas-japan:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2014M12 | 2014-12-01 | 15.620000 |
| cms2310lv0jg20zqetp7ufirw | wb-pink-sheet | banana-europe:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2014M12 | 2014-12-01 | 0.950000 |
| cms2334rm0v9l0zqezsv7o3kb | wb-pink-sheet | tsp:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2014M12 | 2014-12-01 | 381.000000 |
| cms22zl720bmo0zqeo1xdix66 | wb-pink-sheet | groundnut-oil:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2014M12 | 2014-12-01 | 1373.000000 |
| cms22yjj105u00zqez3j8hg4f | wb-pink-sheet | cocoa:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2014M12 | 2014-12-01 | 2.950000 |
| cms22zp8n0c8u0zqe8h06sly1 | wb-pink-sheet | palm-oil:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2014M12 | 2014-12-01 | 720.000000 |
| cms232pf10sva0zqecnopztd9 | wb-pink-sheet | rubber-tsr20:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2014M12 | 2014-12-01 | 1.470000 |
| cms22ymve04vn0zbve9tt7wvz | eia-commodity | natural-gas-storage-us:2014-11-28 | 2014-11-28 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-11-28 | 2014-11-28 | 3410.000000 |
| cms10dgkf05mm0z7hjh46xcus | fred-commodity | crude-oil-wti:2014-11-28 | 2014-11-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-28 | 2014-11-28 | 65.940000 |
| cms22yboz03440zbv7zoho43j | eia-commodity | crude-stocks-us:2014-11-28 | 2014-11-28 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-11-28 | 2014-11-28 | 347015.000000 |
| cms10ehdz0d9i0z7hcmz566n6 | fred-commodity | crude-oil-brent:2014-11-28 | 2014-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-28 | 2014-11-28 | 71.890000 |
| cms22z2vt07bx0zbvkrdbmxow | eia-commodity | propane:2014-11-28 | 2014-11-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-28 | 2014-11-28 | 0.753000 |
| cms22zych0c4x0zbv0ljhlxjc | eia-commodity | propane-stocks-us:2014-11-28 | 2014-11-28 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-11-28 | 2014-11-28 | 79416.000000 |
| cms230hv00f2h0zbv26hb8gie | eia-commodity | gasoline-us-spot:2014-11-28 | 2014-11-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-28 | 2014-11-28 | 2.002000 |
| cms10f8i50j030z7hzpyszoaj | fred-commodity | natural-gas-us:2014-11-28 | 2014-11-28 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-28 | 2014-11-28 | 4.300000 |
| cms233b180un50zbvi2o2gl5p | eia-commodity | diesel-us-spot:2014-11-28 | 2014-11-28 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-28 | 2014-11-28 | 2.036000 |
| cms231we60muu0zbvh1h6av98 | eia-commodity | heating-oil-us-spot:2014-11-28 | 2014-11-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-28 | 2014-11-28 | 2.006000 |
| cms2340vf0yjk0zbvkczmi4dt | eia-commodity | jet-fuel-us-spot:2014-11-28 | 2014-11-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-28 | 2014-11-28 | 2.026000 |
| cms2340vl0yjl0zbvstk42uhq | eia-commodity | jet-fuel-us-spot:2014-11-26 | 2014-11-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-26 | 2014-11-26 | 2.196000 |
| cms233b1j0un60zbv6h4rz1zl | eia-commodity | diesel-us-spot:2014-11-26 | 2014-11-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-26 | 2014-11-26 | 2.206000 |
| cms231weg0muv0zbv6elaygtv | eia-commodity | heating-oil-us-spot:2014-11-26 | 2014-11-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-26 | 2014-11-26 | 2.195000 |
| cms10f8i20j020z7hnia9arac | fred-commodity | natural-gas-us:2014-11-26 | 2014-11-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-26 | 2014-11-26 | 4.150000 |
| cms22z2vz07by0zbvegsnmb5t | eia-commodity | propane:2014-11-26 | 2014-11-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-26 | 2014-11-26 | 0.753000 |
| cms10dgk505ml0z7h8g2lgitx | fred-commodity | crude-oil-wti:2014-11-26 | 2014-11-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-26 | 2014-11-26 | 73.700000 |
| cms10ehdt0d9h0z7hna4znri5 | fred-commodity | crude-oil-brent:2014-11-26 | 2014-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-26 | 2014-11-26 | 77.390000 |
| cms230hvc0f2i0zbvva0jvnfe | eia-commodity | gasoline-us-spot:2014-11-26 | 2014-11-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-26 | 2014-11-26 | 2.125000 |
| cms230hvi0f2j0zbvyz92hjs9 | eia-commodity | gasoline-us-spot:2014-11-25 | 2014-11-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-25 | 2014-11-25 | 2.138000 |