Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dgvi05oe0z7hnsl4moecfred-commoditycrude-oil-wti:2015-03-042015-03-04dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-042015-03-0451.530000
cms2340jm0yhs0zbvio8kn0yxeia-commodityjet-fuel-us-spot:2015-03-042015-03-04dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-042015-03-041.746000
cms230hju0f0p0zbv56czbif5eia-commoditygasoline-us-spot:2015-03-042015-03-04dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-042015-03-041.730000
cms230hk00f0q0zbv76b8j7d4eia-commoditygasoline-us-spot:2015-03-032015-03-03dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-032015-03-031.763000
cms10dgvb05od0z7hkwjbx20efred-commoditycrude-oil-wti:2015-03-032015-03-03dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-032015-03-0350.430000
cms22z2l507a60zbvv33q5d04eia-commoditypropane:2015-03-032015-03-03dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-032015-03-030.616000
cms10f8pe0j1u0z7hvs70wzylfred-commoditynatural-gas-us:2015-03-032015-03-03dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-032015-03-033.000000
cms233apr0ule0zbv47o7gpu8eia-commoditydiesel-us-spot:2015-03-032015-03-03dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-032015-03-031.870000
cms231w2j0mt30zbvxlhid9dieia-commodityheating-oil-us-spot:2015-03-032015-03-03dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-032015-03-031.859000
cms2340js0yht0zbvxoj37605eia-commodityjet-fuel-us-spot:2015-03-032015-03-03dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-032015-03-031.794000
cms10ehmc0dba0z7htcbe8duafred-commoditycrude-oil-brent:2015-03-032015-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-032015-03-0361.180000
cms10f8p90j1t0z7ha4tkrxz5fred-commoditynatural-gas-us:2015-03-022015-03-02dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-022015-03-022.790000
cms10ehm70db90z7hrf2ns2unfred-commoditycrude-oil-brent:2015-03-022015-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-022015-03-0260.750000
cms231w2p0mt40zbv5go21dd9eia-commodityheating-oil-us-spot:2015-03-022015-03-02dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-022015-03-021.806000
cms2340k00yhu0zbveqvpuag7eia-commodityjet-fuel-us-spot:2015-03-022015-03-02dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-022015-03-021.726000
cms10dgv105oc0z7h6k3rfk5kfred-commoditycrude-oil-wti:2015-03-022015-03-02dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-022015-03-0249.590000
cms230hk90f0r0zbv65mqnuuleia-commoditygasoline-us-spot:2015-03-022015-03-02dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-022015-03-021.742000
cms22y3fz01su0zbvttzmuonreia-commoditydiesel-us-retail:2015-03-022015-03-02dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-03-022015-03-022.936000
cms233apx0ulf0zbvrf4ek2reeia-commoditydiesel-us-spot:2015-03-022015-03-02dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-022015-03-021.829000
cms22z2lb07a70zbvvbf9jqvmeia-commoditypropane:2015-03-022015-03-02dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-022015-03-020.608000
cms22xv6i00gj0zbvpb87nctyeia-commoditygasoline-us-retail:2015-03-022015-03-02dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-03-022015-03-022.556000
cms231r7c0nmr0zqe2miyg78ewb-pink-sheetsugar-eu:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M032015-03-010.350000
cms22xprg00sq0zd15vxjty84pcps-commoditypalladium:2015M032015-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M032015-03-01786.318182
cms22xmxa00ch0zd1upwxwwzgpcps-commoditycobalt:2015M032015-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M032015-03-0127568.784091
cms22xzw902of0zqe0sg7ahg5wb-pink-sheetcoal-australian:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M032015-03-0164.800000
cms22y65o03or0zqeo1vax6rwwb-pink-sheetnatural-gas-us:2015M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2015M032015-03-012.800000
cms232h4k0rk70zqeiq3z25s0wb-pink-sheetsawnwood-malaysian:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M032015-03-01816.600000
cms22ycsv04rf0zqeshgvzqipwb-pink-sheetliquefied-natural-gas-japan:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M032015-03-0113.040000
cms230hyh0gma0zqedos4jjxlwb-pink-sheetsorghum:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M032015-03-01227.700000
cms22y9yx04ax0zqextr4mow0wb-pink-sheetnatural-gas-europe:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M032015-03-018.270000
cms22xqd6014l0zqeax9owpy9wb-pink-sheetcrude-oil-brent:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M032015-03-0155.800000
cms22yrk3072f0zqe9kdss9pywb-pink-sheetcoffee-robusta:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M032015-03-012.030000
cms231cbx0lan0zqejmuvv94twb-pink-sheetbeef:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M032015-03-014.720000
cms2314k40k2b0zqeeso5na0qwb-pink-sheetbanana-us:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M032015-03-011.040000
cms233gv10x460zqex8deit81wb-pink-sheetaluminum:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M032015-03-011774.000000
cms22zh5d0b0l0zqez15wu4p6wb-pink-sheetfish-meal:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M032015-03-011571.000000
cms22z3de08wx0zqeqllqz2qcwb-pink-sheettea-kolkata:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M032015-03-011.420000
cms230yrd0j6b0zqe5gian46qwb-pink-sheetwheat-us-hrw:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M032015-03-01230.800000
cms231g5g0lwt0zqeka09rdulwb-pink-sheetchicken:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M032015-03-012.150000
cms22xwoi025l0zqejldisy37wb-pink-sheetcrude-oil-wti:2015M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M032015-03-0147.800000
cms22y2b7032l0zqeo8awzukuwb-pink-sheetcoal-south-african:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M032015-03-0159.900000
cms22zbea0a590zqexhslsjdawb-pink-sheetcoconut-oil:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M032015-03-011091.000000
cms22ze920akr0zqegjskpnu4wb-pink-sheetgroundnuts:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M032015-03-011350.000000
cms230rtf0i4i0zqe05qfkaviwb-pink-sheetrice-viet-namese-5:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M032015-03-01360.700000
cms2305za0etq0zqe1j6q1krlwb-pink-sheetsunflower-oil:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M032015-03-01805.000000
cms22xu6j01qr0zqed9hu4doewb-pink-sheetcrude-oil-dubai:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M032015-03-0154.900000
cms230qgq0hxa0zqe9q3dk3wqwb-pink-sheetrice-thai-a-1:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M032015-03-01411.000000
cms22z7de09j30zqeorpcf5z8wb-pink-sheettea-mombasa:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M032015-03-012.720000
cms23031v0edl0zqe4s4apkm6wb-pink-sheetsoybean-meal:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M032015-03-01412.000000
cms22zv360d590zqeiv0cckacwb-pink-sheetsoybeans:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M032015-03-01410.000000
132,033건 중 37,651–37,700← 이전754 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬