Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23416j106x0zqex4fpi57zwb-pink-sheetnickel:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M122014-12-0115962.000000
cms2330rr0unf0zqez8uz21n6wb-pink-sheetdap:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M122014-12-01418.400000
cms2338sx0vvr0zqeogrew7aawb-pink-sheeturea:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M122014-12-01308.100000
cms232ntg0sm40zqevf3rhatwwb-pink-sheetcotton-a-index:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M122014-12-011.510000
cms231jdw0mf80zqeqh0bsod1wb-pink-sheetlamb:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M122014-12-018.210000
cms234dal121f0zqeedxn1lnbwb-pink-sheetplatinum:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M122014-12-011215.000000
cms233p450ycf0zqespyxzpz4wb-pink-sheetcopper:2014M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2014M122014-12-016446.000000
cms230nzk0hjp0zqebqsf3utawb-pink-sheetrice-thai-25:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M122014-12-01398.000000
cms232jxg0rzy0zqeqe26pn34wb-pink-sheetplywood:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M122014-12-01457.400000
cms231v720o8u0zqehgqw9vu3wb-pink-sheetsugar-us:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M122014-12-010.550000
cms2310lv0jg20zqetp7ufirwwb-pink-sheetbanana-europe:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M122014-12-010.950000
cms22yrjk072c0zqeijo2reqrwb-pink-sheetcoffee-robusta:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M122014-12-012.200000
cms234h9a12nl0zqe5z19swmuwb-pink-sheetsilver:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M122014-12-0116.300000
cms2318dq0koe0zqez2wlaibwwb-pink-sheetorange:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M122014-12-010.770000
cms231zb80ov00zqe0967omnfwb-pink-sheetsugar-world:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M122014-12-010.340000
cms2349ac11f90zqetkdwb0phwb-pink-sheetgold:2014M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2014M122014-12-011201.000000
cms22ycsc04rc0zqecxkneg83wb-pink-sheetliquefied-natural-gas-japan:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M122014-12-0115.620000
cms232h3u0rk40zqeinumdt43wb-pink-sheetsawnwood-malaysian:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M122014-12-01852.200000
cms22xmiw00ic0zqevwty6hqawb-pink-sheetcrude-oil-average:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M122014-12-0160.700000
cms233l130xq90zqesi7stvswwb-pink-sheetiron-ore-cfr-spot:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M122014-12-0168.400000
cms2314jm0k280zqenzi40g8mwb-pink-sheetbanana-us:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M122014-12-010.910000
cms22xqcn014i0zqeo6wv9j54wb-pink-sheetcrude-oil-brent:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M122014-12-0162.300000
cms2340v90yjj0zbvq188or3aeia-commodityjet-fuel-us-spot:2014-12-012014-12-01dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-12-012014-12-012.087000
cms22z2vo07bw0zbv9lj4kqlleia-commoditypropane:2014-12-012014-12-01dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-12-012014-12-010.673000
cms10f8i90j040z7homqdlf57fred-commoditynatural-gas-us:2014-12-012014-12-01dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-12-012014-12-014.300000
cms10ehe50d9j0z7h80e17mxufred-commoditycrude-oil-brent:2014-12-012014-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-12-012014-12-0170.870000
cms22xmws00ce0zd1k97ln37vpcps-commoditycobalt:2014M122014-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M122014-12-0130945.214286
cms22xv8s00gw0zbvmy9wmboueia-commoditygasoline-us-retail:2014-12-012014-12-01dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-12-012014-12-012.864000
cms22y65503oo0zqeqvv1kzqxwb-pink-sheetnatural-gas-us:2014M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2014M122014-12-013.430000
cms233b120un40zbvol65fps9eia-commoditydiesel-us-spot:2014-12-012014-12-01dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-12-012014-12-012.097000
cms22xzvr02oc0zqedsdwxjvmwb-pink-sheetcoal-australian:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M122014-12-0162.400000
cms22zl720bmo0zqeo1xdix66wb-pink-sheetgroundnut-oil:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M122014-12-011373.000000
cms22zr480cj00zqeqio4tqkfwb-pink-sheetpalm-kernel-oil:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M122014-12-01972.000000
cms22yvik07oi0zqer6un020gwb-pink-sheettea-avg-3-auctions:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M122014-12-012.620000
cms230huu0f2g0zbv9nde684oeia-commoditygasoline-us-spot:2014-12-012014-12-01dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-12-012014-12-012.005000
cms230hxq0gm70zqem9u1laf2wb-pink-sheetsorghum:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M122014-12-01227.300000
cms10dgkk05mn0z7hnxy2wo06fred-commoditycrude-oil-wti:2014-12-012014-12-01dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-12-012014-12-0168.980000
cms2304jb0eln0zqe1r2ioe4nwb-pink-sheetrapeseed-oil:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M122014-12-01815.000000
cms230us40ik90zqev92h7cpvwb-pink-sheetwheat-us-srw:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M122014-12-01261.800000
cms22y3i601t70zbve7th6zjjeia-commoditydiesel-us-retail:2014-12-012014-12-01dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-12-012014-12-013.605000
cms231nej0n1e0zqekikyp86uwb-pink-sheetshrimps-mexican:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M122014-12-0117.380000
cms231we00mut0zbv2wkwrc63eia-commodityheating-oil-us-spot:2014-12-012014-12-01dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-12-012014-12-012.062000
cms232cu30qxy0zqeoiphd6d2wb-pink-sheetsawnwood-cameroon:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M122014-12-01749.200000
cms10fjia0lh80z7hdkux8wf5fred-commodityuranium:2014M122014-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M122014-12-0136.948251
cms22xpqz00sn0zd18kxw7510pcps-commoditypalladium:2014M122014-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M122014-12-01806.652174
cms22xnr100h40zd11ixmpje0pcps-commodityrare-earth-elements:2014M122014-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M122014-12-013957.119775
cms22xktq000v0zd1w6p5wf4fpcps-commoditylithium:2014M122014-12-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M122014-12-0162990.886209
cms2326nb0pzy0zqe5ojf4xzwwb-pink-sheetlogs-cameroon:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M122014-12-01431.200000
cms2323990ph60zqehrezoy4awb-pink-sheettobacco-us-import-u-v:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M122014-12-014926.000000
cms230dtv0g010zqekxobb650wb-pink-sheetmaize:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M122014-12-01178.700000
131,184건 중 37,601–37,650← 이전753 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬