홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233b040umz0zbvp8vf450h | eia-commodity | diesel-us-spot:2014-12-08 | 2014-12-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-08 | 2014-12-08 | 1.902000 |
| cms10f8ir0j090z7hf2vq7ief | fred-commodity | natural-gas-us:2014-12-08 | 2014-12-08 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-08 | 2014-12-08 | 3.420000 |
| cms230htu0f2b0zbv7sf5j4um | eia-commodity | gasoline-us-spot:2014-12-08 | 2014-12-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-08 | 2014-12-08 | 1.766000 |
| cms2340ue0yje0zbvzbk85h57 | eia-commodity | jet-fuel-us-spot:2014-12-08 | 2014-12-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-08 | 2014-12-08 | 1.942000 |
| cms10ehf00d9o0z7h5sedggvf | fred-commodity | crude-oil-brent:2014-12-08 | 2014-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-08 | 2014-12-08 | 65.640000 |
| cms10dgl505ms0z7h7h1ez0v4 | fred-commodity | crude-oil-wti:2014-12-08 | 2014-12-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-08 | 2014-12-08 | 63.130000 |
| cms231wd50muo0zbvgq71k43v | eia-commodity | heating-oil-us-spot:2014-12-08 | 2014-12-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-08 | 2014-12-08 | 1.894000 |
| cms22z2us07br0zbvtu0ddfot | eia-commodity | propane:2014-12-08 | 2014-12-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-08 | 2014-12-08 | 0.506000 |
| cms22y3i001t60zbvox2uay93 | eia-commodity | diesel-us-retail:2014-12-08 | 2014-12-08 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-12-08 | 2014-12-08 | 3.535000 |
| cms231wdc0mup0zbvsfrdnmzk | eia-commodity | heating-oil-us-spot:2014-12-05 | 2014-12-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-05 | 2014-12-05 | 1.941000 |
| cms233b0a0un00zbv5ca701u1 | eia-commodity | diesel-us-spot:2014-12-05 | 2014-12-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-05 | 2014-12-05 | 1.941000 |
| cms22z2uz07bs0zbvhu53ti2o | eia-commodity | propane:2014-12-05 | 2014-12-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-05 | 2014-12-05 | 0.573000 |
| cms2340ul0yjf0zbv5rf3bzvk | eia-commodity | jet-fuel-us-spot:2014-12-05 | 2014-12-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-05 | 2014-12-05 | 2.009000 |
| cms10f8in0j080z7h13b3w7l9 | fred-commodity | natural-gas-us:2014-12-05 | 2014-12-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-05 | 2014-12-05 | 3.420000 |
| cms22zycb0c4w0zbvw6bell0u | eia-commodity | propane-stocks-us:2014-12-05 | 2014-12-05 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-12-05 | 2014-12-05 | 79159.000000 |
| cms230hu20f2c0zbv1ucjbuen | eia-commodity | gasoline-us-spot:2014-12-05 | 2014-12-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-05 | 2014-12-05 | 1.840000 |
| cms22ymv504vm0zbvsse3hfx1 | eia-commodity | natural-gas-storage-us:2014-12-05 | 2014-12-05 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-12-05 | 2014-12-05 | 3359.000000 |
| cms22ybos03430zbvxq9ov9i0 | eia-commodity | crude-stocks-us:2014-12-05 | 2014-12-05 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-12-05 | 2014-12-05 | 348313.000000 |
| cms10eheu0d9n0z7h7noara2n | fred-commodity | crude-oil-brent:2014-12-05 | 2014-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-05 | 2014-12-05 | 68.000000 |
| cms10dgl105mr0z7hnzqymyxz | fred-commodity | crude-oil-wti:2014-12-05 | 2014-12-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-05 | 2014-12-05 | 65.890000 |
| cms10dgkx05mq0z7hxykwg269 | fred-commodity | crude-oil-wti:2014-12-04 | 2014-12-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-04 | 2014-12-04 | 66.730000 |
| cms10eheo0d9m0z7hber1vhlu | fred-commodity | crude-oil-brent:2014-12-04 | 2014-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-04 | 2014-12-04 | 68.480000 |
| cms233b0j0un10zbveqickxk7 | eia-commodity | diesel-us-spot:2014-12-04 | 2014-12-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-04 | 2014-12-04 | 1.957000 |
| cms22z2v607bt0zbv1nul2iv2 | eia-commodity | propane:2014-12-04 | 2014-12-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-04 | 2014-12-04 | 0.608000 |
| cms231wdi0muq0zbv3wn3oeki | eia-commodity | heating-oil-us-spot:2014-12-04 | 2014-12-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-04 | 2014-12-04 | 1.944000 |
| cms10f8ik0j070z7h25gjbdkm | fred-commodity | natural-gas-us:2014-12-04 | 2014-12-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-04 | 2014-12-04 | 3.630000 |
| cms2340uq0yjg0zbvbbbwf2mc | eia-commodity | jet-fuel-us-spot:2014-12-04 | 2014-12-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-04 | 2014-12-04 | 2.024000 |
| cms230hub0f2d0zbvnh6mtcgl | eia-commodity | gasoline-us-spot:2014-12-04 | 2014-12-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-04 | 2014-12-04 | 1.869000 |
| cms230huh0f2e0zbvhzxrhcqx | eia-commodity | gasoline-us-spot:2014-12-03 | 2014-12-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-03 | 2014-12-03 | 1.895000 |
| cms10f8ig0j060z7hrocyt72r | fred-commodity | natural-gas-us:2014-12-03 | 2014-12-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-03 | 2014-12-03 | 3.630000 |
| cms2340uw0yjh0zbv7hwn3pgu | eia-commodity | jet-fuel-us-spot:2014-12-03 | 2014-12-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-03 | 2014-12-03 | 2.005000 |
| cms10dgkt05mp0z7hgrcszcpj | fred-commodity | crude-oil-wti:2014-12-03 | 2014-12-03 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:49 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-03 | 2014-12-03 | 67.300000 |
| cms10eheh0d9l0z7h1f14wlp5 | fred-commodity | crude-oil-brent:2014-12-03 | 2014-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-03 | 2014-12-03 | 70.130000 |
| cms231wdo0mur0zbvd6hmi6bw | eia-commodity | heating-oil-us-spot:2014-12-03 | 2014-12-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-03 | 2014-12-03 | 1.960000 |
| cms22z2vc07bu0zbvk5rozrni | eia-commodity | propane:2014-12-03 | 2014-12-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-03 | 2014-12-03 | 0.673000 |
| cms233b0p0un20zbvtdujccli | eia-commodity | diesel-us-spot:2014-12-03 | 2014-12-03 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-03 | 2014-12-03 | 1.985000 |
| cms233b0w0un30zbv5q1yakm7 | eia-commodity | diesel-us-spot:2014-12-02 | 2014-12-02 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-02 | 2014-12-02 | 2.015000 |
| cms231wdv0mus0zbvzwyrrdd3 | eia-commodity | heating-oil-us-spot:2014-12-02 | 2014-12-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-02 | 2014-12-02 | 1.997000 |
| cms22z2vi07bv0zbvefkymfpq | eia-commodity | propane:2014-12-02 | 2014-12-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-02 | 2014-12-02 | 0.673000 |
| cms230hun0f2f0zbv0zxtn4i1 | eia-commodity | gasoline-us-spot:2014-12-02 | 2014-12-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-02 | 2014-12-02 | 1.901000 |
| cms10f8ic0j050z7h8gyblorm | fred-commodity | natural-gas-us:2014-12-02 | 2014-12-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-02 | 2014-12-02 | 3.770000 |
| cms2340v30yji0zbv0wrfhlak | eia-commodity | jet-fuel-us-spot:2014-12-02 | 2014-12-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-02 | 2014-12-02 | 2.027000 |
| cms10eheb0d9k0z7he6sxhth5 | fred-commodity | crude-oil-brent:2014-12-02 | 2014-12-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-02 | 2014-12-02 | 71.130000 |
| cms10dgko05mo0z7h4ocby56h | fred-commodity | crude-oil-wti:2014-12-02 | 2014-12-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-02 | 2014-12-02 | 66.990000 |
| cms10ehe50d9j0z7h80e17mxu | fred-commodity | crude-oil-brent:2014-12-01 | 2014-12-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-01 | 2014-12-01 | 70.870000 |
| cms22xnr100h40zd11ixmpje0 | pcps-commodity | rare-earth-elements:2014M12 | 2014-12-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2014M12 | 2014-12-01 | 3957.119775 |
| cms233x5r0zkr0zqexrzpwadf | wb-pink-sheet | tin:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2014M12 | 2014-12-01 | 19830.000000 |
| cms10dgkk05mn0z7hnxy2wo06 | fred-commodity | crude-oil-wti:2014-12-01 | 2014-12-01 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-01 | 2014-12-01 | 68.980000 |
| cms2303160edi0zqejfduh23j | wb-pink-sheet | soybean-meal:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2014M12 | 2014-12-01 | 470.000000 |
| cms230dtv0g010zqekxobb650 | wb-pink-sheet | maize:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2014M12 | 2014-12-01 | 178.700000 |