홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ybm1033n0zbvenvlrbvr | eia-commodity | crude-stocks-us:2015-03-27 | 2015-03-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-03-27 | 2015-03-27 | 437983.000000 |
| cms22ymrt04v60zbvu0l5k7du | eia-commodity | natural-gas-storage-us:2015-03-27 | 2015-03-27 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-03-27 | 2015-03-27 | 1461.000000 |
| cms10dgxs05ou0z7hig16kqt0 | fred-commodity | crude-oil-wti:2015-03-26 | 2015-03-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-26 | 2015-03-26 | 51.410000 |
| cms2340ge0yhc0zbvf6t79xwc | eia-commodity | jet-fuel-us-spot:2015-03-26 | 2015-03-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-26 | 2015-03-26 | 1.623000 |
| cms10f8rc0j2b0z7h9gwmvpai | fred-commodity | natural-gas-us:2015-03-26 | 2015-03-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-26 | 2015-03-26 | 2.770000 |
| cms22z2i5079p0zbvqtaenxwy | eia-commodity | propane:2015-03-26 | 2015-03-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-26 | 2015-03-26 | 0.558000 |
| cms10ehoo0dbr0z7hxu91tufr | fred-commodity | crude-oil-brent:2015-03-26 | 2015-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-26 | 2015-03-26 | 57.020000 |
| cms230hh20f090zbvs9bln9f5 | eia-commodity | gasoline-us-spot:2015-03-26 | 2015-03-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-26 | 2015-03-26 | 1.708000 |
| cms231vzc0msm0zbvn6toy42n | eia-commodity | heating-oil-us-spot:2015-03-26 | 2015-03-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-26 | 2015-03-26 | 1.668000 |
| cms233amw0ukx0zbvsxqgp7a5 | eia-commodity | diesel-us-spot:2015-03-26 | 2015-03-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-26 | 2015-03-26 | 1.713000 |
| cms233an20uky0zbvl487uakm | eia-commodity | diesel-us-spot:2015-03-25 | 2015-03-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-25 | 2015-03-25 | 1.644000 |
| cms10ehoj0dbq0z7hyd0d568u | fred-commodity | crude-oil-brent:2015-03-25 | 2015-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-25 | 2015-03-25 | 54.180000 |
| cms10f8r90j2a0z7hyups128d | fred-commodity | natural-gas-us:2015-03-25 | 2015-03-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-25 | 2015-03-25 | 2.770000 |
| cms22z2ic079q0zbv9agbjf51 | eia-commodity | propane:2015-03-25 | 2015-03-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-25 | 2015-03-25 | 0.533000 |
| cms231vzh0msn0zbvu84dhibz | eia-commodity | heating-oil-us-spot:2015-03-25 | 2015-03-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-25 | 2015-03-25 | 1.549000 |
| cms2340gk0yhd0zbvuxp9j1gs | eia-commodity | jet-fuel-us-spot:2015-03-25 | 2015-03-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-25 | 2015-03-25 | 1.554000 |
| cms230hh80f0a0zbvkegr0lps | eia-commodity | gasoline-us-spot:2015-03-25 | 2015-03-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-25 | 2015-03-25 | 1.661000 |
| cms10dgxp05ot0z7h779hu0sp | fred-commodity | crude-oil-wti:2015-03-25 | 2015-03-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-25 | 2015-03-25 | 48.750000 |
| cms10dgxk05os0z7hq3rhao43 | fred-commodity | crude-oil-wti:2015-03-24 | 2015-03-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-24 | 2015-03-24 | 47.030000 |
| cms2340gq0yhe0zbvpc29dq2s | eia-commodity | jet-fuel-us-spot:2015-03-24 | 2015-03-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-24 | 2015-03-24 | 1.539000 |
| cms231vzo0mso0zbvxkj8ausm | eia-commodity | heating-oil-us-spot:2015-03-24 | 2015-03-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-24 | 2015-03-24 | 1.516000 |
| cms230hhf0f0b0zbvuaxpzf7u | eia-commodity | gasoline-us-spot:2015-03-24 | 2015-03-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-24 | 2015-03-24 | 1.639000 |
| cms10ehof0dbp0z7hiikz8gff | fred-commodity | crude-oil-brent:2015-03-24 | 2015-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-24 | 2015-03-24 | 53.610000 |
| cms233an80ukz0zbvd8ge0sml | eia-commodity | diesel-us-spot:2015-03-24 | 2015-03-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-24 | 2015-03-24 | 1.631000 |
| cms22z2ii079r0zbvnbxz2cci | eia-commodity | propane:2015-03-24 | 2015-03-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-24 | 2015-03-24 | 0.516000 |
| cms10f8r50j290z7hltut1e9x | fred-commodity | natural-gas-us:2015-03-24 | 2015-03-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-24 | 2015-03-24 | 2.790000 |
| cms22y3fh01sr0zbvdlslrl76 | eia-commodity | diesel-us-retail:2015-03-23 | 2015-03-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-03-23 | 2015-03-23 | 2.864000 |
| cms22xv5z00gg0zbvegwfesdh | eia-commodity | gasoline-us-retail:2015-03-23 | 2015-03-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-03-23 | 2015-03-23 | 2.538000 |
| cms10f8r20j280z7hx4xlogn5 | fred-commodity | natural-gas-us:2015-03-23 | 2015-03-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-23 | 2015-03-23 | 2.720000 |
| cms2340gw0yhf0zbvkd2lvpww | eia-commodity | jet-fuel-us-spot:2015-03-23 | 2015-03-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-23 | 2015-03-23 | 1.566000 |
| cms10dgxg05or0z7hm66fbch2 | fred-commodity | crude-oil-wti:2015-03-23 | 2015-03-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-23 | 2015-03-23 | 47.400000 |
| cms10ehob0dbo0z7h6i2mc3kr | fred-commodity | crude-oil-brent:2015-03-23 | 2015-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-23 | 2015-03-23 | 53.820000 |
| cms231vzv0msp0zbv4ni48qi9 | eia-commodity | heating-oil-us-spot:2015-03-23 | 2015-03-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-23 | 2015-03-23 | 1.550000 |
| cms230hhl0f0c0zbvlhmzqd7o | eia-commodity | gasoline-us-spot:2015-03-23 | 2015-03-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-23 | 2015-03-23 | 1.629000 |
| cms233ane0ul00zbv66u70ml5 | eia-commodity | diesel-us-spot:2015-03-23 | 2015-03-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-23 | 2015-03-23 | 1.646000 |
| cms22z2io079s0zbv18z0u412 | eia-commodity | propane:2015-03-23 | 2015-03-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-23 | 2015-03-23 | 0.511000 |
| cms22zy9n0c4h0zbvos5ghc0q | eia-commodity | propane-stocks-us:2015-03-20 | 2015-03-20 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-03-20 | 2015-03-20 | 50325.000000 |
| cms22z2ix079t0zbvo8yffan6 | eia-commodity | propane:2015-03-20 | 2015-03-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-20 | 2015-03-20 | 0.502000 |
| cms231w010msq0zbv2kfqenhg | eia-commodity | heating-oil-us-spot:2015-03-20 | 2015-03-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-20 | 2015-03-20 | 1.546000 |
| cms230hhs0f0d0zbv943e00r8 | eia-commodity | gasoline-us-spot:2015-03-20 | 2015-03-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-20 | 2015-03-20 | 1.609000 |
| cms22ybm7033o0zbvcoh28g8x | eia-commodity | crude-stocks-us:2015-03-20 | 2015-03-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-03-20 | 2015-03-20 | 433217.000000 |
| cms10eho70dbn0z7hnomparxw | fred-commodity | crude-oil-brent:2015-03-20 | 2015-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-20 | 2015-03-20 | 53.880000 |
| cms233ank0ul10zbvabpwcaaq | eia-commodity | diesel-us-spot:2015-03-20 | 2015-03-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-20 | 2015-03-20 | 1.646000 |
| cms10f8qy0j270z7hpgfpq242 | fred-commodity | natural-gas-us:2015-03-20 | 2015-03-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-20 | 2015-03-20 | 2.860000 |
| cms10dgxc05oq0z7hkhpz9k32 | fred-commodity | crude-oil-wti:2015-03-20 | 2015-03-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-20 | 2015-03-20 | 46.000000 |
| cms2340h20yhg0zbvfje4aoxn | eia-commodity | jet-fuel-us-spot:2015-03-20 | 2015-03-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-20 | 2015-03-20 | 1.566000 |
| cms22ymrz04v70zbvns1qseyt | eia-commodity | natural-gas-storage-us:2015-03-20 | 2015-03-20 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-03-20 | 2015-03-20 | 1479.000000 |
| cms10dgx805op0z7h4jeexudk | fred-commodity | crude-oil-wti:2015-03-19 | 2015-03-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-19 | 2015-03-19 | 44.020000 |
| cms233anq0ul20zbvrd91y19w | eia-commodity | diesel-us-spot:2015-03-19 | 2015-03-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-19 | 2015-03-19 | 1.643000 |
| cms2340h80yhh0zbvck4wvi5b | eia-commodity | jet-fuel-us-spot:2015-03-19 | 2015-03-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-19 | 2015-03-19 | 1.563000 |