홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ehgk0da00z7hntil7u86 | fred-commodity | crude-oil-brent:2014-12-24 | 2014-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-24 | 2014-12-24 | 58.670000 |
| cms10ehgg0d9z0z7hz21dheau | fred-commodity | crude-oil-brent:2014-12-23 | 2014-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-23 | 2014-12-23 | 59.070000 |
| cms231wb90mud0zbvs775qses | eia-commodity | heating-oil-us-spot:2014-12-23 | 2014-12-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-23 | 2014-12-23 | 1.992000 |
| cms230hru0f200zbv29lb641a | eia-commodity | gasoline-us-spot:2014-12-23 | 2014-12-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-23 | 2014-12-23 | 1.631000 |
| cms22z2sx07bg0zbvoqlxq2mp | eia-commodity | propane:2014-12-23 | 2014-12-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-23 | 2014-12-23 | 0.562000 |
| cms10f8jw0j0k0z7hjruy6r0k | fred-commodity | natural-gas-us:2014-12-23 | 2014-12-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-23 | 2014-12-23 | 2.990000 |
| cms233ay70umo0zbv4r298nbj | eia-commodity | diesel-us-spot:2014-12-23 | 2014-12-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-23 | 2014-12-23 | 1.699000 |
| cms2340sg0yj30zbvnluc8vrr | eia-commodity | jet-fuel-us-spot:2014-12-23 | 2014-12-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-23 | 2014-12-23 | 1.604000 |
| cms10dgmg05n30z7h5cmyxiv6 | fred-commodity | crude-oil-wti:2014-12-23 | 2014-12-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-23 | 2014-12-23 | 56.780000 |
| cms10dgmb05n20z7hgci7ikyc | fred-commodity | crude-oil-wti:2014-12-22 | 2014-12-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-22 | 2014-12-22 | 55.250000 |
| cms231wbf0mue0zbvaoxqj6tz | eia-commodity | heating-oil-us-spot:2014-12-22 | 2014-12-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-22 | 2014-12-22 | 1.763000 |
| cms10ehgc0d9y0z7hen6udrcs | fred-commodity | crude-oil-brent:2014-12-22 | 2014-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-22 | 2014-12-22 | 58.310000 |
| cms22xv8b00gt0zbvu74mctde | eia-commodity | gasoline-us-retail:2014-12-22 | 2014-12-22 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-12-22 | 2014-12-22 | 2.496000 |
| cms2340so0yj40zbvjcs3bs9g | eia-commodity | jet-fuel-us-spot:2014-12-22 | 2014-12-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-22 | 2014-12-22 | 1.663000 |
| cms233ayd0ump0zbvcm9bioxx | eia-commodity | diesel-us-spot:2014-12-22 | 2014-12-22 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-22 | 2014-12-22 | 1.658000 |
| cms22y3ho01t40zbvxt6xkt0y | eia-commodity | diesel-us-retail:2014-12-22 | 2014-12-22 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-12-22 | 2014-12-22 | 3.281000 |
| cms230hs10f210zbvt6lluoi8 | eia-commodity | gasoline-us-spot:2014-12-22 | 2014-12-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-22 | 2014-12-22 | 1.582000 |
| cms10f8jt0j0j0z7h6pmfpdtl | fred-commodity | natural-gas-us:2014-12-22 | 2014-12-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-22 | 2014-12-22 | 3.050000 |
| cms22z2t207bh0zbvkiss97d9 | eia-commodity | propane:2014-12-22 | 2014-12-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-22 | 2014-12-22 | 0.555000 |
| cms22zybx0c4u0zbvmyxg97lf | eia-commodity | propane-stocks-us:2014-12-19 | 2014-12-19 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-12-19 | 2014-12-19 | 77840.000000 |
| cms10f8jp0j0i0z7hikgs1wgz | fred-commodity | natural-gas-us:2014-12-19 | 2014-12-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-19 | 2014-12-19 | 3.710000 |
| cms22z2t907bi0zbv3tkkl1ky | eia-commodity | propane:2014-12-19 | 2014-12-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-19 | 2014-12-19 | 0.565000 |
| cms230hs60f220zbvoqk5gky2 | eia-commodity | gasoline-us-spot:2014-12-19 | 2014-12-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-19 | 2014-12-19 | 1.640000 |
| cms233ayk0umq0zbvus10tf60 | eia-commodity | diesel-us-spot:2014-12-19 | 2014-12-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-19 | 2014-12-19 | 1.719000 |
| cms2340su0yj50zbvj6kdyfyt | eia-commodity | jet-fuel-us-spot:2014-12-19 | 2014-12-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-19 | 2014-12-19 | 1.729000 |
| cms22ymuq04vk0zbv2cj0usc4 | eia-commodity | natural-gas-storage-us:2014-12-19 | 2014-12-19 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-12-19 | 2014-12-19 | 3246.000000 |
| cms231wbl0muf0zbv84dgtlea | eia-commodity | heating-oil-us-spot:2014-12-19 | 2014-12-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-19 | 2014-12-19 | 1.804000 |
| cms22ybog03410zbvxz5vnkq3 | eia-commodity | crude-stocks-us:2014-12-19 | 2014-12-19 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-12-19 | 2014-12-19 | 354733.000000 |
| cms10dgm705n10z7huz19zgl7 | fred-commodity | crude-oil-wti:2014-12-19 | 2014-12-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-19 | 2014-12-19 | 56.910000 |
| cms10ehg80d9x0z7ht0b6w8zc | fred-commodity | crude-oil-brent:2014-12-19 | 2014-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-19 | 2014-12-19 | 58.870000 |
| cms10ehg40d9w0z7hhm3lxyd7 | fred-commodity | crude-oil-brent:2014-12-18 | 2014-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-18 | 2014-12-18 | 58.810000 |
| cms2340t10yj60zbvjl8oapqk | eia-commodity | jet-fuel-us-spot:2014-12-18 | 2014-12-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-18 | 2014-12-18 | 1.752000 |
| cms10f8jl0j0h0z7hc6yriyjp | fred-commodity | natural-gas-us:2014-12-18 | 2014-12-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-18 | 2014-12-18 | 3.710000 |
| cms22z2tf07bj0zbvl0p27k3k | eia-commodity | propane:2014-12-18 | 2014-12-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-18 | 2014-12-18 | 0.543000 |
| cms230hsd0f230zbv4zrwqrdh | eia-commodity | gasoline-us-spot:2014-12-18 | 2014-12-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-18 | 2014-12-18 | 1.589000 |
| cms233ayp0umr0zbvl908mv5s | eia-commodity | diesel-us-spot:2014-12-18 | 2014-12-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-18 | 2014-12-18 | 1.689000 |
| cms10dgm205n00z7hmlsaumoo | fred-commodity | crude-oil-wti:2014-12-18 | 2014-12-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-18 | 2014-12-18 | 54.180000 |
| cms231wbs0mug0zbvv48mkcic | eia-commodity | heating-oil-us-spot:2014-12-18 | 2014-12-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-18 | 2014-12-18 | 1.782000 |
| cms231wby0muh0zbvyfseyb7i | eia-commodity | heating-oil-us-spot:2014-12-17 | 2014-12-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-17 | 2014-12-17 | 1.834000 |
| cms233ayw0ums0zbvonklt28p | eia-commodity | diesel-us-spot:2014-12-17 | 2014-12-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-17 | 2014-12-17 | 1.714000 |
| cms10dgly05mz0z7hxmmuccr5 | fred-commodity | crude-oil-wti:2014-12-17 | 2014-12-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-17 | 2014-12-17 | 56.430000 |
| cms10ehg00d9v0z7hfqejpv52 | fred-commodity | crude-oil-brent:2014-12-17 | 2014-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-17 | 2014-12-17 | 59.840000 |
| cms10f8jg0j0g0z7hy6sm3a4u | fred-commodity | natural-gas-us:2014-12-17 | 2014-12-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-17 | 2014-12-17 | 3.720000 |
| cms22z2tl07bk0zbv30rnjvla | eia-commodity | propane:2014-12-17 | 2014-12-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-17 | 2014-12-17 | 0.553000 |
| cms230hsj0f240zbvlhghgnxy | eia-commodity | gasoline-us-spot:2014-12-17 | 2014-12-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-17 | 2014-12-17 | 1.606000 |
| cms2340t70yj70zbvtlsi9iug | eia-commodity | jet-fuel-us-spot:2014-12-17 | 2014-12-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-17 | 2014-12-17 | 1.799000 |
| cms2340td0yj80zbvf4gawrx7 | eia-commodity | jet-fuel-us-spot:2014-12-16 | 2014-12-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-16 | 2014-12-16 | 1.765000 |
| cms230hsp0f250zbvzqksmja0 | eia-commodity | gasoline-us-spot:2014-12-16 | 2014-12-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-16 | 2014-12-16 | 1.581000 |
| cms22z2tr07bl0zbv550lundm | eia-commodity | propane:2014-12-16 | 2014-12-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-16 | 2014-12-16 | 0.544000 |
| cms10dglu05my0z7h1emxafjy | fred-commodity | crude-oil-wti:2014-12-16 | 2014-12-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-16 | 2014-12-16 | 55.970000 |