Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yvjg07om0zqe2z1tz3rlwb-pink-sheettea-avg-3-auctions:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M042015-04-012.630000
cms230lmc0h6j0zqeshf1rwlzwb-pink-sheetrice-thai-5:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M042015-04-01399.000000
cms232h4q0rk80zqehicqk93vwb-pink-sheetsawnwood-malaysian:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M042015-04-01814.200000
cms2310mk0jg60zqeho2h6bljwb-pink-sheetbanana-europe:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M042015-04-010.910000
cms2338tl0vvv0zqezgv4gip7wb-pink-sheeturea:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M042015-04-01260.000000
cms233gv80x470zqegbz8v273wb-pink-sheetaluminum:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M042015-04-011819.000000
cms232x9t0u3q0zqembzu3lttwb-pink-sheetphosphate-rock:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M042015-04-01114.100000
cms10dgy905oy0z7h9z8uichffred-commoditycrude-oil-wti:2015-04-012015-04-01dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-012015-04-0150.120000
cms231g5m0lwu0zqe6vz6jpkbwb-pink-sheetchicken:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M042015-04-012.310000
cms2304jz0elr0zqejpv4d8rjwb-pink-sheetrapeseed-oil:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M042015-04-01748.000000
cms233t470yyp0zqejbctgubgwb-pink-sheetlead:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M042015-04-012005.000000
cms230dul0g050zqeg38u5drbwb-pink-sheetmaize:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M042015-04-01172.100000
cms234dbf121j0zqem8w84a9swb-pink-sheetplatinum:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M042015-04-011151.000000
cms230rtm0i4j0zqeiksmpz9rwb-pink-sheetrice-viet-namese-5:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M042015-04-01354.000000
cms22ze9b0aks0zqe0ddo6xakwb-pink-sheetgroundnuts:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M042015-04-011340.000000
cms231v7r0o8y0zqeu5085u7pwb-pink-sheetsugar-us:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M042015-04-010.540000
cms22y2bd032m0zqerwmp7i7pwb-pink-sheetcoal-south-african:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M042015-04-0159.000000
cms232jy40s020zqeepimst54wb-pink-sheetplywood:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M042015-04-01456.800000
cms233l1s0xqd0zqelefa8ijywb-pink-sheetiron-ore-cfr-spot:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M042015-04-0152.300000
cms230qgx0hxb0zqebx2p0zflwb-pink-sheetrice-thai-a-1:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M042015-04-01400.300000
cms230o0d0hjt0zqefxxmjjbjwb-pink-sheetrice-thai-25:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M042015-04-01384.000000
cms233crn0wi10zqesxdzeqg6wb-pink-sheetpotassium-chloride:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M042015-04-01299.000000
cms2326nz0q020zqe0nl0qohdwb-pink-sheetlogs-cameroon:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M042015-04-01377.800000
cms10dgy505ox0z7hirvxyarzfred-commoditycrude-oil-wti:2015-03-312015-03-31dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-312015-03-3147.720000
cms22z2hm079m0zbvlxi5amo2eia-commoditypropane:2015-03-312015-03-31dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-312015-03-310.516000
cms231vyt0msj0zbvk3r39liueia-commodityheating-oil-us-spot:2015-03-312015-03-31dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-312015-03-311.573000
cms2340fv0yh90zbv7uehq4h9eia-commodityjet-fuel-us-spot:2015-03-312015-03-31dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-312015-03-311.567000
cms10ehp10dbu0z7h1ddmm09afred-commoditycrude-oil-brent:2015-03-312015-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-312015-03-3153.690000
cms10f8rn0j2e0z7hff5vq3prfred-commoditynatural-gas-us:2015-03-312015-03-31dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-312015-03-312.650000
cms230hgj0f060zbvva6j00f1eia-commoditygasoline-us-spot:2015-03-312015-03-31dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-312015-03-311.615000
cms233amd0uku0zbvovvu4ojaeia-commoditydiesel-us-spot:2015-03-312015-03-31dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-312015-03-311.625000
cms233amk0ukv0zbvr3hto54neia-commoditydiesel-us-spot:2015-03-302015-03-30dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-302015-03-301.669000
cms22y3fb01sq0zbvmlclova8eia-commoditydiesel-us-retail:2015-03-302015-03-30dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-03-302015-03-302.824000
cms22z2hs079n0zbvmtwfr7kpeia-commoditypropane:2015-03-302015-03-30dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-302015-03-300.523000
cms22xv5t00gf0zbv4d0yk67zeia-commoditygasoline-us-retail:2015-03-302015-03-30dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-03-302015-03-302.531000
cms10dgy005ow0z7hal6bnnp8fred-commoditycrude-oil-wti:2015-03-302015-03-30dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-302015-03-3048.660000
cms10f8rj0j2d0z7hyb9l7oryfred-commoditynatural-gas-us:2015-03-302015-03-30dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-302015-03-302.640000
cms230hgs0f070zbv12su00kkeia-commoditygasoline-us-spot:2015-03-302015-03-30dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-302015-03-301.640000
cms10ehow0dbt0z7hg40k71shfred-commoditycrude-oil-brent:2015-03-302015-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-302015-03-3053.990000
cms2340g10yha0zbv56v4ejkxeia-commodityjet-fuel-us-spot:2015-03-302015-03-30dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-302015-03-301.591000
cms231vz00msk0zbvprz73e9neia-commodityheating-oil-us-spot:2015-03-302015-03-30dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-302015-03-301.601000
cms2340g80yhb0zbvtsetls7eeia-commodityjet-fuel-us-spot:2015-03-272015-03-27dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-272015-03-271.563000
cms10f8rg0j2c0z7h3flws26sfred-commoditynatural-gas-us:2015-03-272015-03-27dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-272015-03-272.890000
cms10ehos0dbs0z7h185bpk31fred-commoditycrude-oil-brent:2015-03-272015-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-272015-03-2756.440000
cms233amq0ukw0zbvpa4kd9oeeia-commoditydiesel-us-spot:2015-03-272015-03-27dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-272015-03-271.658000
cms22zy9i0c4g0zbvrb6j3e53eia-commoditypropane-stocks-us:2015-03-272015-03-27dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-03-272015-03-2752639.000000
cms22ymrt04v60zbvu0l5k7dueia-commoditynatural-gas-storage-us:2015-03-272015-03-27dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-03-272015-03-271461.000000
cms230hgw0f080zbvcszbb5useia-commoditygasoline-us-spot:2015-03-272015-03-27dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-272015-03-271.634000
cms10dgxw05ov0z7h0r04hmkcfred-commoditycrude-oil-wti:2015-03-272015-03-27dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-272015-03-2748.830000
cms231vz60msl0zbvoyyiz4rceia-commodityheating-oil-us-spot:2015-03-272015-03-27dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-272015-03-271.598000
132,033건 중 37,451–37,500← 이전750 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬