홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233ak70ukj0zbv9gt1jort | eia-commodity | diesel-us-spot:2015-04-16 | 2015-04-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-16 | 2015-04-16 | 1.844000 |
| cms10ehq90dc50z7hi9p7oo9j | fred-commodity | crude-oil-brent:2015-04-16 | 2015-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-16 | 2015-04-16 | 60.130000 |
| cms22z2fs079b0zbvdsjvtkv4 | eia-commodity | propane:2015-04-16 | 2015-04-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-16 | 2015-04-16 | 0.575000 |
| cms2340dy0ygy0zbvgym3fhe1 | eia-commodity | jet-fuel-us-spot:2015-04-16 | 2015-04-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-16 | 2015-04-16 | 1.777000 |
| cms10f8sq0j2p0z7hbyha3d1j | fred-commodity | natural-gas-us:2015-04-16 | 2015-04-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-16 | 2015-04-16 | 2.610000 |
| cms231vwv0ms80zbv5z0gnbpn | eia-commodity | heating-oil-us-spot:2015-04-16 | 2015-04-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-16 | 2015-04-16 | 1.797000 |
| cms10dgze05p80z7hdntvsdq2 | fred-commodity | crude-oil-wti:2015-04-16 | 2015-04-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-16 | 2015-04-16 | 56.690000 |
| cms10dgza05p70z7hqi51u8pe | fred-commodity | crude-oil-wti:2015-04-15 | 2015-04-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-15 | 2015-04-15 | 56.250000 |
| cms231vx20ms90zbvs9p1l7jc | eia-commodity | heating-oil-us-spot:2015-04-15 | 2015-04-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-15 | 2015-04-15 | 1.767000 |
| cms22z2fy079c0zbvd9yl2zjl | eia-commodity | propane:2015-04-15 | 2015-04-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-15 | 2015-04-15 | 0.563000 |
| cms10f8sm0j2o0z7hg8zufo8s | fred-commodity | natural-gas-us:2015-04-15 | 2015-04-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-15 | 2015-04-15 | 2.620000 |
| cms230hes0ezw0zbv0oqwwobi | eia-commodity | gasoline-us-spot:2015-04-15 | 2015-04-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-15 | 2015-04-15 | 1.807000 |
| cms2340e50ygz0zbvsu7cp4sc | eia-commodity | jet-fuel-us-spot:2015-04-15 | 2015-04-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-15 | 2015-04-15 | 1.747000 |
| cms10ehq50dc40z7hg31w4he2 | fred-commodity | crude-oil-brent:2015-04-15 | 2015-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-15 | 2015-04-15 | 59.320000 |
| cms233ake0ukk0zbvd5v63r7o | eia-commodity | diesel-us-spot:2015-04-15 | 2015-04-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-15 | 2015-04-15 | 1.817000 |
| cms233akl0ukl0zbviznxvkv2 | eia-commodity | diesel-us-spot:2015-04-14 | 2015-04-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-14 | 2015-04-14 | 1.746000 |
| cms10ehq00dc30z7hmv55ht9n | fred-commodity | crude-oil-brent:2015-04-14 | 2015-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-14 | 2015-04-14 | 57.690000 |
| cms2340ec0yh00zbvnhmtsv1c | eia-commodity | jet-fuel-us-spot:2015-04-14 | 2015-04-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-14 | 2015-04-14 | 1.679000 |
| cms10dgz605p60z7h04tj71ld | fred-commodity | crude-oil-wti:2015-04-14 | 2015-04-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-14 | 2015-04-14 | 53.300000 |
| cms10f8sj0j2n0z7hfr9novm2 | fred-commodity | natural-gas-us:2015-04-14 | 2015-04-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-14 | 2015-04-14 | 2.580000 |
| cms231vxa0msa0zbvjrq4nhvf | eia-commodity | heating-oil-us-spot:2015-04-14 | 2015-04-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-14 | 2015-04-14 | 1.694000 |
| cms22z2g4079d0zbvr191z7bc | eia-commodity | propane:2015-04-14 | 2015-04-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-14 | 2015-04-14 | 0.549000 |
| cms230hey0ezx0zbvvmceie8w | eia-commodity | gasoline-us-spot:2015-04-14 | 2015-04-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-14 | 2015-04-14 | 1.717000 |
| cms230hf40ezy0zbvpe060uak | eia-commodity | gasoline-us-spot:2015-04-13 | 2015-04-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-13 | 2015-04-13 | 1.715000 |
| cms22xv5i00gd0zbv2igp6sw4 | eia-commodity | gasoline-us-retail:2015-04-13 | 2015-04-13 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-04-13 | 2015-04-13 | 2.494000 |
| cms2340ei0yh10zbv9ceyyahu | eia-commodity | jet-fuel-us-spot:2015-04-13 | 2015-04-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-13 | 2015-04-13 | 1.655000 |
| cms10ehpw0dc20z7hpn0pszr9 | fred-commodity | crude-oil-brent:2015-04-13 | 2015-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-13 | 2015-04-13 | 57.140000 |
| cms233akq0ukm0zbvns0rwytt | eia-commodity | diesel-us-spot:2015-04-13 | 2015-04-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-13 | 2015-04-13 | 1.725000 |
| cms10dgz205p50z7hehbz1v6v | fred-commodity | crude-oil-wti:2015-04-13 | 2015-04-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-13 | 2015-04-13 | 51.950000 |
| cms10f8sf0j2m0z7hsc7ueou2 | fred-commodity | natural-gas-us:2015-04-13 | 2015-04-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-13 | 2015-04-13 | 2.580000 |
| cms231vxg0msb0zbv4l99f0tu | eia-commodity | heating-oil-us-spot:2015-04-13 | 2015-04-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-13 | 2015-04-13 | 1.675000 |
| cms22y3ez01so0zbvc2y15wj5 | eia-commodity | diesel-us-retail:2015-04-13 | 2015-04-13 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-04-13 | 2015-04-13 | 2.754000 |
| cms22z2ga079e0zbvb58mgpp6 | eia-commodity | propane:2015-04-13 | 2015-04-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-13 | 2015-04-13 | 0.541000 |
| cms22yblo033l0zbvcou87wwu | eia-commodity | crude-stocks-us:2015-04-10 | 2015-04-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-04-10 | 2015-04-10 | 450956.000000 |
| cms10f8sc0j2l0z7h4nw4aenv | fred-commodity | natural-gas-us:2015-04-10 | 2015-04-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-10 | 2015-04-10 | 2.580000 |
| cms10dgyx05p40z7heth9qkfd | fred-commodity | crude-oil-wti:2015-04-10 | 2015-04-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-10 | 2015-04-10 | 51.630000 |
| cms22ymrf04v40zbvjtieqfkr | eia-commodity | natural-gas-storage-us:2015-04-10 | 2015-04-10 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-04-10 | 2015-04-10 | 1539.000000 |
| cms231vxn0msc0zbvn2o70p1d | eia-commodity | heating-oil-us-spot:2015-04-10 | 2015-04-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-10 | 2015-04-10 | 1.669000 |
| cms22zy950c4e0zbv6yghwmou | eia-commodity | propane-stocks-us:2015-04-10 | 2015-04-10 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-04-10 | 2015-04-10 | 55461.000000 |
| cms22z2gg079f0zbv111q8558 | eia-commodity | propane:2015-04-10 | 2015-04-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-10 | 2015-04-10 | 0.533000 |
| cms230hfa0ezz0zbvnsf0mbka | eia-commodity | gasoline-us-spot:2015-04-10 | 2015-04-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-10 | 2015-04-10 | 1.721000 |
| cms233al00ukn0zbvh2wf29ey | eia-commodity | diesel-us-spot:2015-04-10 | 2015-04-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-10 | 2015-04-10 | 1.709000 |
| cms10ehps0dc10z7h0x3nimhu | fred-commodity | crude-oil-brent:2015-04-10 | 2015-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-10 | 2015-04-10 | 56.820000 |
| cms2340ep0yh20zbvlr5j4r3h | eia-commodity | jet-fuel-us-spot:2015-04-10 | 2015-04-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-10 | 2015-04-10 | 1.639000 |
| cms2340ev0yh30zbv2ujmh71n | eia-commodity | jet-fuel-us-spot:2015-04-09 | 2015-04-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-09 | 2015-04-09 | 1.603000 |
| cms10ehpo0dc00z7hlmry3g32 | fred-commodity | crude-oil-brent:2015-04-09 | 2015-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-09 | 2015-04-09 | 56.040000 |
| cms233al80uko0zbv5x44fr2a | eia-commodity | diesel-us-spot:2015-04-09 | 2015-04-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-09 | 2015-04-09 | 1.665000 |
| cms231vxt0msd0zbvbcsugm89 | eia-commodity | heating-oil-us-spot:2015-04-09 | 2015-04-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-09 | 2015-04-09 | 1.618000 |
| cms10f8s80j2k0z7hucefiz5n | fred-commodity | natural-gas-us:2015-04-09 | 2015-04-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-09 | 2015-04-09 | 2.720000 |
| cms22z2gm079g0zbvkdug6agk | eia-commodity | propane:2015-04-09 | 2015-04-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-09 | 2015-04-09 | 0.525000 |