홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z2pl07aw0zbvv4ietmzb | eia-commodity | propane:2015-01-23 | 2015-01-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-23 | 2015-01-23 | 0.507000 |
| cms233aup0um40zbvk0aae045 | eia-commodity | diesel-us-spot:2015-01-23 | 2015-01-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-23 | 2015-01-23 | 1.558000 |
| cms10f8m60j140z7hc13idpjc | fred-commodity | natural-gas-us:2015-01-23 | 2015-01-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-23 | 2015-01-23 | 2.960000 |
| cms22z2pq07ax0zbv0y2ybh2j | eia-commodity | propane:2015-01-22 | 2015-01-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-22 | 2015-01-22 | 0.521000 |
| cms233aux0um50zbv2n6z5que | eia-commodity | diesel-us-spot:2015-01-22 | 2015-01-22 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-22 | 2015-01-22 | 1.519000 |
| cms2340o80yik0zbv4kqsadog | eia-commodity | jet-fuel-us-spot:2015-01-22 | 2015-01-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-22 | 2015-01-22 | 1.486000 |
| cms230hon0f1h0zbv8obv0xxf | eia-commodity | gasoline-us-spot:2015-01-22 | 2015-01-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-22 | 2015-01-22 | 1.353000 |
| cms10dgoy05nm0z7hj2uv9pqe | fred-commodity | crude-oil-wti:2015-01-22 | 2015-01-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:49 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-22 | 2015-01-22 | 45.930000 |
| cms231w7n0mtu0zbv7eakb6xv | eia-commodity | heating-oil-us-spot:2015-01-22 | 2015-01-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-22 | 2015-01-22 | 1.594000 |
| cms10ehiw0dai0z7hym03urtj | fred-commodity | crude-oil-brent:2015-01-22 | 2015-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-22 | 2015-01-22 | 46.090000 |
| cms10f8m00j130z7hraz7c7wb | fred-commodity | natural-gas-us:2015-01-22 | 2015-01-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-22 | 2015-01-22 | 2.950000 |
| cms2340oe0yil0zbvwwgk3c3r | eia-commodity | jet-fuel-us-spot:2015-01-21 | 2015-01-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-21 | 2015-01-21 | 1.474000 |
| cms231w7t0mtv0zbvrqaoajgq | eia-commodity | heating-oil-us-spot:2015-01-21 | 2015-01-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-21 | 2015-01-21 | 1.584000 |
| cms233av40um60zbvl2n840l4 | eia-commodity | diesel-us-spot:2015-01-21 | 2015-01-21 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-21 | 2015-01-21 | 1.514000 |
| cms22z2pw07ay0zbv5lzbx97c | eia-commodity | propane:2015-01-21 | 2015-01-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-21 | 2015-01-21 | 0.511000 |
| cms10f8lv0j120z7hp618jeb2 | fred-commodity | natural-gas-us:2015-01-21 | 2015-01-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-21 | 2015-01-21 | 2.940000 |
| cms230hot0f1i0zbvdzi4z3m5 | eia-commodity | gasoline-us-spot:2015-01-21 | 2015-01-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-21 | 2015-01-21 | 1.345000 |
| cms10ehir0dah0z7hwb8rni46 | fred-commodity | crude-oil-brent:2015-01-21 | 2015-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-21 | 2015-01-21 | 46.500000 |
| cms10dgop05nl0z7h2jd6x3n6 | fred-commodity | crude-oil-wti:2015-01-21 | 2015-01-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-21 | 2015-01-21 | 47.850000 |
| cms2340oj0yim0zbvlel0yadb | eia-commodity | jet-fuel-us-spot:2015-01-20 | 2015-01-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-20 | 2015-01-20 | 1.478000 |
| cms230hoz0f1j0zbvahiq34dg | eia-commodity | gasoline-us-spot:2015-01-20 | 2015-01-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-20 | 2015-01-20 | 1.336000 |
| cms10ehim0dag0z7hs0sgl4lk | fred-commodity | crude-oil-brent:2015-01-20 | 2015-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-20 | 2015-01-20 | 46.490000 |
| cms10f8lp0j110z7hjxwa20vs | fred-commodity | natural-gas-us:2015-01-20 | 2015-01-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-20 | 2015-01-20 | 2.940000 |
| cms231w7z0mtw0zbvoskzuu2e | eia-commodity | heating-oil-us-spot:2015-01-20 | 2015-01-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-20 | 2015-01-20 | 1.583000 |
| cms10dgoi05nk0z7hhnuoejqz | fred-commodity | crude-oil-wti:2015-01-20 | 2015-01-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-20 | 2015-01-20 | 46.790000 |
| cms233ava0um70zbvhwyhl6td | eia-commodity | diesel-us-spot:2015-01-20 | 2015-01-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-20 | 2015-01-20 | 1.503000 |
| cms22z2q207az0zbvsx5jqh79 | eia-commodity | propane:2015-01-20 | 2015-01-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-20 | 2015-01-20 | 0.484000 |
| cms22xv7n00gp0zbvcjqddnz7 | eia-commodity | gasoline-us-retail:2015-01-19 | 2015-01-19 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-01-19 | 2015-01-19 | 2.157000 |
| cms22y3gz01t00zbvkv63jul5 | eia-commodity | diesel-us-retail:2015-01-19 | 2015-01-19 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-01-19 | 2015-01-19 | 2.933000 |
| cms22ymto04vg0zbv9h3muton | eia-commodity | natural-gas-storage-us:2015-01-16 | 2015-01-16 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:02 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-01-16 | 2015-01-16 | 2637.000000 |
| cms22ybnr033x0zbvn278dbs8 | eia-commodity | crude-stocks-us:2015-01-16 | 2015-01-16 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-01-16 | 2015-01-16 | 364266.000000 |
| cms22zyb60c4q0zbvqokeck44 | eia-commodity | propane-stocks-us:2015-01-16 | 2015-01-16 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-01-16 | 2015-01-16 | 67075.000000 |
| cms10ehii0daf0z7h3aw0mx1o | fred-commodity | crude-oil-brent:2015-01-16 | 2015-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-16 | 2015-01-16 | 47.380000 |
| cms230hp50f1k0zbvacp962x8 | eia-commodity | gasoline-us-spot:2015-01-16 | 2015-01-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-16 | 2015-01-16 | 1.382000 |
| cms22z2q807b00zbvhzmwkjt7 | eia-commodity | propane:2015-01-16 | 2015-01-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-16 | 2015-01-16 | 0.480000 |
| cms233avh0um80zbvdfo5cu19 | eia-commodity | diesel-us-spot:2015-01-16 | 2015-01-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-16 | 2015-01-16 | 1.532000 |
| cms10f8lk0j100z7hivaz3d42 | fred-commodity | natural-gas-us:2015-01-16 | 2015-01-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-16 | 2015-01-16 | 3.110000 |
| cms10dgoe05nj0z7ha5ku2mw2 | fred-commodity | crude-oil-wti:2015-01-16 | 2015-01-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-16 | 2015-01-16 | 48.490000 |
| cms231w850mtx0zbvs931tpim | eia-commodity | heating-oil-us-spot:2015-01-16 | 2015-01-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-16 | 2015-01-16 | 1.610000 |
| cms2340or0yin0zbvjncyr9zf | eia-commodity | jet-fuel-us-spot:2015-01-16 | 2015-01-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-16 | 2015-01-16 | 1.507000 |
| cms231w8c0mty0zbvgdbfm1cl | eia-commodity | heating-oil-us-spot:2015-01-15 | 2015-01-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-15 | 2015-01-15 | 1.569000 |
| cms22z2qe07b10zbvi7jl0zv3 | eia-commodity | propane:2015-01-15 | 2015-01-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-15 | 2015-01-15 | 0.465000 |
| cms10dgob05ni0z7hltq8tn0s | fred-commodity | crude-oil-wti:2015-01-15 | 2015-01-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-15 | 2015-01-15 | 46.370000 |
| cms230hpb0f1l0zbvbg2opy7k | eia-commodity | gasoline-us-spot:2015-01-15 | 2015-01-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-15 | 2015-01-15 | 1.317000 |
| cms10f8lg0j0z0z7hy1gkd8un | fred-commodity | natural-gas-us:2015-01-15 | 2015-01-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-15 | 2015-01-15 | 3.320000 |
| cms10ehid0dae0z7h7qlxjxg3 | fred-commodity | crude-oil-brent:2015-01-15 | 2015-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-15 | 2015-01-15 | 47.660000 |
| cms2340ox0yio0zbvycuyao7g | eia-commodity | jet-fuel-us-spot:2015-01-15 | 2015-01-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-15 | 2015-01-15 | 1.451000 |
| cms233avn0um90zbvzxgq524a | eia-commodity | diesel-us-spot:2015-01-15 | 2015-01-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-15 | 2015-01-15 | 1.486000 |
| cms233avs0uma0zbvicwvw1j7 | eia-commodity | diesel-us-spot:2015-01-14 | 2015-01-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-14 | 2015-01-14 | 1.473000 |
| cms2340p50yip0zbve88h9der | eia-commodity | jet-fuel-us-spot:2015-01-14 | 2015-01-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-14 | 2015-01-14 | 1.475000 |