Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xwou025n0zqed1byxz27wb-pink-sheetcrude-oil-wti:2015M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M052015-05-0159.300000
cms22yngf06gb0zqehh3iy2d4wb-pink-sheetcoffee-arabica:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M052015-05-013.490000
cms230ut80ike0zqeyft8ayhewb-pink-sheetwheat-us-srw:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M052015-05-01200.800000
cms22y65z03ot0zqe5vtnjg46wb-pink-sheetnatural-gas-us:2015M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2015M052015-05-012.840000
cms2334sg0v9q0zqe5b8hmlhpwb-pink-sheettsp:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M052015-05-01380.000000
cms22ymqy04v10zbvihj4t508eia-commoditynatural-gas-storage-us:2015-05-012015-05-01dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-05-012015-05-011785.000000
cms22xzwl02oh0zqedkf23avdwb-pink-sheetcoal-australian:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M052015-05-0161.200000
cms231zc20ov50zqekr7vf07iwb-pink-sheetsugar-world:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M052015-05-010.290000
cms231cc90lap0zqeoz9bcfuswb-pink-sheetbeef:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M052015-05-014.500000
cms232cuz0qy30zqe59iadfagwb-pink-sheetsawnwood-cameroon:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M052015-05-01740.700000
cms22ybl6033i0zbvd5vqe3cseia-commoditycrude-stocks-us:2015-05-012015-05-01dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-05-012015-05-01454079.000000
cms233l1y0xqe0zqenffwnwavwb-pink-sheetiron-ore-cfr-spot:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M052015-05-0160.300000
cms231r7n0nmt0zqes0x0zpjawb-pink-sheetsugar-eu:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M052015-05-010.360000
cms232nua0sm90zqetv6uhg0mwb-pink-sheetcotton-a-index:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M052015-05-011.610000
cms10ehrj0dcg0z7hxrll7zzsfred-commoditycrude-oil-brent:2015-05-012015-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-012015-05-0164.130000
cms2323ag0phb0zqep814bc9ewb-pink-sheettobacco-us-import-u-v:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M052015-05-015018.000000
cms231v7x0o8z0zqehz8flascwb-pink-sheetsugar-us:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M052015-05-010.540000
cms232any0qm90zqee1fx5ja6wb-pink-sheetlogs-malaysian:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M052015-05-01246.500000
cms232jyb0s030zqezmft552rwb-pink-sheetplywood:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M052015-05-01452.100000
cms2326o50q030zqe2dhr5jq6wb-pink-sheetlogs-cameroon:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M052015-05-01390.800000
cms233crt0wi20zqevib2nx5awb-pink-sheetpotassium-chloride:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M052015-05-01300.900000
cms22yct704rh0zqeac68h2fjwb-pink-sheetliquefied-natural-gas-japan:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M052015-05-019.340000
cms22zp9l0c8z0zqe7wn8i6x8wb-pink-sheetpalm-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M052015-05-01697.000000
cms2310mq0jg70zqe9nxvso8wwb-pink-sheetbanana-europe:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M052015-05-010.940000
cms22z3dq08wz0zqeeil6g9guwb-pink-sheettea-kolkata:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M052015-05-012.600000
cms22y9z904az0zqenkt5852dwb-pink-sheetnatural-gas-europe:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M052015-05-016.680000
cms230rts0i4k0zqejh0n4lstwb-pink-sheetrice-viet-namese-5:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M052015-05-01351.000000
cms22zl7y0bmt0zqep5c0vpztwb-pink-sheetgroundnut-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M052015-05-011345.000000
cms22yvjo07on0zqe603whi5owb-pink-sheettea-avg-3-auctions:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M052015-05-012.890000
cms22yzh908at0zqeotudy4wmwb-pink-sheettea-colombo:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M052015-05-012.970000
cms230hyy0gmc0zqevc009i2hwb-pink-sheetsorghum:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M052015-05-01217.400000
cms22xmjq00ih0zqe3z40zoxxwb-pink-sheetcrude-oil-average:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M052015-05-0162.500000
cms22z7ds09j50zqedj4e58xcwb-pink-sheettea-mombasa:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M052015-05-013.090000
cms22zh5o0b0n0zqeq9xzcr9bwb-pink-sheetfish-meal:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M052015-05-011620.000000
cms22xmxn00cj0zd121ox848kpcps-commoditycobalt:2015M052015-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M052015-05-0130066.578947
cms22xprs00ss0zd19xam0zvnpcps-commoditypalladium:2015M052015-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M052015-05-01783.047619
cms232x9z0u3r0zqejc4dv2krwb-pink-sheetphosphate-rock:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M052015-05-01110.500000
cms231nfg0n1j0zqepwmaq77jwb-pink-sheetshrimps-mexican:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M052015-05-0115.860000
cms230hci0ezk0zbv2uwiwk3reia-commoditygasoline-us-spot:2015-05-012015-05-01dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-012015-05-011.947000
cms232h4w0rk90zqe1yivsjdrwb-pink-sheetsawnwood-malaysian:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M052015-05-01842.500000
cms232pfw0svf0zqean3sfzgzwb-pink-sheetrubber-tsr20:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M052015-05-011.550000
cms2338tr0vvw0zqefi5cgu86wb-pink-sheeturea:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M052015-05-01265.000000
cms233gve0x480zqeaezx02r9wb-pink-sheetaluminum:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M052015-05-011804.000000
cms22zr530cj50zqehnphri9swb-pink-sheetpalm-kernel-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M052015-05-01962.000000
cms233x6p0zkw0zqec7i8gf08wb-pink-sheettin:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M052015-05-0115804.000000
cms2345dg10t80zqeg88l5yc0wb-pink-sheetzinc:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M052015-05-012282.000000
cms234haa12nq0zqe6f1h2fkjwb-pink-sheetsilver:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M052015-05-0116.800000
cms2314kh0k2d0zqegczaj062wb-pink-sheetbanana-us:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M052015-05-010.940000
cms22xqdi014n0zqetuvmcco8wb-pink-sheetcrude-oil-brent:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M052015-05-0164.600000
cms232tes0thl0zqeqdknppurwb-pink-sheetrubber-rss3:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M052015-05-011.840000
132,033건 중 37,151–37,200← 이전744 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬