Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f8ug0j330z7h9fhcoo0qfred-commoditynatural-gas-us:2015-05-062015-05-06dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-062015-05-062.760000
cms10dh1405pm0z7hvjnhhg1bfred-commoditycrude-oil-wti:2015-05-062015-05-06dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-062015-05-0660.930000
cms10ehrv0dcj0z7hshkuu4cufred-commoditycrude-oil-brent:2015-05-062015-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-062015-05-0666.220000
cms231vuf0mru0zbvcmr4f2ayeia-commodityheating-oil-us-spot:2015-05-062015-05-06dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-062015-05-061.866000
cms231vul0mrv0zbva9dlru77eia-commodityheating-oil-us-spot:2015-05-052015-05-05dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-052015-05-051.887000
cms10ehrr0dci0z7hejej0julfred-commoditycrude-oil-brent:2015-05-052015-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-052015-05-0565.440000
cms2340bf0ygl0zbv7grql0cneia-commodityjet-fuel-us-spot:2015-05-052015-05-05dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-052015-05-051.907000
cms230hc30ezi0zbv5h31pl2ieia-commoditygasoline-us-spot:2015-05-052015-05-05dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-052015-05-051.968000
cms10f8uc0j320z7h7c1by7wrfred-commoditynatural-gas-us:2015-05-052015-05-05dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-052015-05-052.760000
cms10dh1005pl0z7hjsypzd1rfred-commoditycrude-oil-wti:2015-05-052015-05-05dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-052015-05-0560.380000
cms22z2dn078y0zbvhsd2o7gfeia-commoditypropane:2015-05-052015-05-05dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-05-052015-05-050.527000
cms233ai10uk60zbvkn2bqsq8eia-commoditydiesel-us-spot:2015-05-052015-05-05dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-052015-05-051.977000
cms10dh0v05pk0z7hmhtyjlxxfred-commoditycrude-oil-wti:2015-05-042015-05-04dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-042015-05-0458.920000
cms22z2dt078z0zbvu14254x8eia-commoditypropane:2015-05-042015-05-04dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-05-042015-05-040.522000
cms10ehrn0dch0z7hqe7epr42fred-commoditycrude-oil-brent:2015-05-042015-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-042015-05-0464.620000
cms231vur0mrw0zbvgmm0ox3seia-commodityheating-oil-us-spot:2015-05-042015-05-04dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-042015-05-041.847000
cms233ai70uk70zbv01czfuf6eia-commoditydiesel-us-spot:2015-05-042015-05-04dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-042015-05-041.937000
cms22y3eh01sl0zbvdorvgulweia-commoditydiesel-us-retail:2015-05-042015-05-04dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-05-042015-05-042.854000
cms10f8u70j310z7hoc7ysdkvfred-commoditynatural-gas-us:2015-05-042015-05-04dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-042015-05-042.720000
cms230hcc0ezj0zbv7k4ehtiaeia-commoditygasoline-us-spot:2015-05-042015-05-04dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-042015-05-041.939000
cms2340bl0ygm0zbvjtcke798eia-commodityjet-fuel-us-spot:2015-05-042015-05-04dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-042015-05-041.867000
cms22xv4z00ga0zbvmdfejfxneia-commoditygasoline-us-retail:2015-05-042015-05-04dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-05-042015-05-042.749000
cms233aid0uk80zbvz7b01e2ueia-commoditydiesel-us-spot:2015-05-012015-05-01dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-012015-05-011.933000
cms22xprs00ss0zd19xam0zvnpcps-commoditypalladium:2015M052015-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M052015-05-01783.047619
cms230hci0ezk0zbv2uwiwk3reia-commoditygasoline-us-spot:2015-05-012015-05-01dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-012015-05-011.947000
cms22ybl6033i0zbvd5vqe3cseia-commoditycrude-stocks-us:2015-05-012015-05-01dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-05-012015-05-01454079.000000
cms233l1y0xqe0zqenffwnwavwb-pink-sheetiron-ore-cfr-spot:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M052015-05-0160.300000
cms2349b611fe0zqejnylwibpwb-pink-sheetgold:2015M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2015M052015-05-011199.000000
cms22y2bj032n0zqeba6ipp0cwb-pink-sheetcoal-south-african:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M052015-05-0161.600000
cms230o0m0hju0zqeyag73alvwb-pink-sheetrice-thai-25:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M052015-05-01368.000000
cms2305zm0ets0zqei8erwy5owb-pink-sheetsunflower-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M052015-05-01916.000000
cms22xu6v01qt0zqejr12rveiwb-pink-sheetcrude-oil-dubai:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M052015-05-0163.700000
cms231g5t0lwv0zqef8yhrnh3wb-pink-sheetchicken:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M052015-05-012.350000
cms233p510yck0zqen90g8ezawb-pink-sheetcopper:2015M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2015M052015-05-016295.000000
cms23417e10720zqequh1rf5kwb-pink-sheetnickel:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M052015-05-0113511.000000
cms22yrke072h0zqecmmx07kdwb-pink-sheetcoffee-robusta:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M052015-05-011.930000
cms232nua0sm90zqetv6uhg0mwb-pink-sheetcotton-a-index:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M052015-05-011.610000
cms232jyb0s030zqezmft552rwb-pink-sheetplywood:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M052015-05-01452.100000
cms2330ss0unk0zqea2avld09wb-pink-sheetdap:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M052015-05-01413.600000
cms231r7n0nmt0zqes0x0zpjawb-pink-sheetsugar-eu:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M052015-05-010.360000
cms233x6p0zkw0zqec7i8gf08wb-pink-sheettin:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M052015-05-0115804.000000
cms232x9z0u3r0zqejc4dv2krwb-pink-sheetphosphate-rock:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M052015-05-01110.500000
cms22ymqy04v10zbvihj4t508eia-commoditynatural-gas-storage-us:2015-05-012015-05-01dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-05-012015-05-011785.000000
cms2334sg0v9q0zqe5b8hmlhpwb-pink-sheettsp:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M052015-05-01380.000000
cms233gve0x480zqeaezx02r9wb-pink-sheetaluminum:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M052015-05-011804.000000
cms2338tr0vvw0zqefi5cgu86wb-pink-sheeturea:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M052015-05-01265.000000
cms10f8u10j300z7hdg98pftmfred-commoditynatural-gas-us:2015-05-012015-05-01dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-012015-05-012.680000
cms234haa12nq0zqe6f1h2fkjwb-pink-sheetsilver:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M052015-05-0116.800000
cms2345dg10t80zqeg88l5yc0wb-pink-sheetzinc:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M052015-05-012282.000000
cms2340bs0ygn0zbv1d4aj2yqeia-commodityjet-fuel-us-spot:2015-05-012015-05-01dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-012015-05-011.860000
132,033건 중 37,101–37,150← 이전743 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬