Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dgr105nv0z7hfxvvv5iafred-commoditycrude-oil-wti:2015-02-042015-02-04dayperiod2026-09-11 13:49:402026-07-26 08:36:49cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-02-042015-02-0448.450000
cms10f8n40j1c0z7hszbuacc9fred-commoditynatural-gas-us:2015-02-042015-02-04dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-02-042015-02-042.730000
cms231w5v0mtl0zbvb46tqwdaeia-commodityheating-oil-us-spot:2015-02-042015-02-04dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-02-042015-02-041.718000
cms231w610mtm0zbvhypv6xybeia-commodityheating-oil-us-spot:2015-02-032015-02-03dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-02-032015-02-031.774000
cms10dgqt05nu0z7hl0ivi193fred-commoditycrude-oil-wti:2015-02-032015-02-03dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-02-032015-02-0353.040000
cms233at80ulx0zbvkeg1wa2veia-commoditydiesel-us-spot:2015-02-032015-02-03dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-02-032015-02-031.764000
cms230hnc0f190zbvwtgj61ujeia-commoditygasoline-us-spot:2015-02-032015-02-03dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-02-032015-02-031.575000
cms2340mw0yic0zbvdzq64he8eia-commodityjet-fuel-us-spot:2015-02-032015-02-03dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-02-032015-02-031.709000
cms22z2oe07ap0zbvnzqa7gmpeia-commoditypropane:2015-02-032015-02-03dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-02-032015-02-030.548000
cms10ehju0daq0z7hnj47r7izfred-commoditycrude-oil-brent:2015-02-032015-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-02-032015-02-0354.410000
cms10f8n10j1b0z7hwmtd0dbwfred-commoditynatural-gas-us:2015-02-032015-02-03dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-02-032015-02-032.670000
cms10f8mx0j1a0z7h51b9vvwrfred-commoditynatural-gas-us:2015-02-022015-02-02dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-02-022015-02-022.880000
cms10ehjq0dap0z7honn97ijwfred-commoditycrude-oil-brent:2015-02-022015-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-02-022015-02-0251.740000
cms22xv7500gn0zbveh42vrofeia-commoditygasoline-us-retail:2015-02-022015-02-02dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-02-022015-02-022.154000
cms2340n20yid0zbvtuvzfb9ceia-commodityjet-fuel-us-spot:2015-02-022015-02-02dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-02-022015-02-021.647000
cms233ath0uly0zbv7bpsspfbeia-commoditydiesel-us-spot:2015-02-022015-02-02dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-02-022015-02-021.697000
cms10dgqk05nt0z7h4d5kr1gffred-commoditycrude-oil-wti:2015-02-022015-02-02dayperiod2026-09-11 13:49:402026-07-26 08:36:49cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-02-022015-02-0249.250000
cms22y3gn01sy0zbv6lmixdayeia-commoditydiesel-us-retail:2015-02-022015-02-02dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-02-022015-02-022.831000
cms231w680mtn0zbvb608mdipeia-commodityheating-oil-us-spot:2015-02-022015-02-02dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-02-022015-02-021.709000
cms22z2ok07aq0zbvaqlev33zeia-commoditypropane:2015-02-022015-02-02dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-02-022015-02-020.525000
cms230hnh0f1a0zbvd9c2v9ebeia-commoditygasoline-us-spot:2015-02-022015-02-02dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-02-022015-02-021.540000
cms10fjir0lha0z7hx8wooikqfred-commodityuranium:2015M022015-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M022015-02-0138.187500
cms22xku3000x0zd15po9053epcps-commoditylithium:2015M022015-02-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M022015-02-0162376.580078
cms231r760nmq0zqe51xoqdqiwb-pink-sheetsugar-eu:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M022015-02-010.370000
cms233x650zkt0zqelgtbpmndwb-pink-sheettin:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M022015-02-0118234.000000
cms22z7d809j20zqeiqhkfwadwb-pink-sheettea-mombasa:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M022015-02-012.420000
cms234h9q12nn0zqedwjqy8rqwb-pink-sheetsilver:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M022015-02-0116.800000
cms2330s60unh0zqecbwdw6rrwb-pink-sheetdap:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M022015-02-01444.100000
cms230qgk0hx90zqe6e082mxpwb-pink-sheetrice-thai-a-1:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M022015-02-01417.000000
cms22y2b1032k0zqewstlm414wb-pink-sheetcoal-south-african:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M022015-02-0163.500000
cms231g5a0lws0zqemd3tbdnpwb-pink-sheetchicken:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M022015-02-012.030000
cms232jxt0s000zqejn4wih8uwb-pink-sheetplywood:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M022015-02-01460.200000
cms232nts0sm60zqervsgmepfwb-pink-sheetcotton-a-index:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M022015-02-011.540000
cms2345cx10t50zqeth1s8v4xwb-pink-sheetzinc:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M022015-02-012098.000000
cms230o020hjr0zqezdbt8m7pwb-pink-sheetrice-thai-25:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M022015-02-01400.000000
cms22zbe20a580zqe53jvro6xwb-pink-sheetcoconut-oil:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M022015-02-011161.000000
cms22yjjc05u20zqe3aufvpt8wb-pink-sheetcocoa:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M022015-02-012.960000
cms230a4n0ffv0zqegewp7zrmwb-pink-sheetbarley:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M022015-02-01125.400000
cms233crb0whz0zqe82upqfd0wb-pink-sheetpotassium-chloride:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M022015-02-01279.500000
cms230rta0i4h0zqeo8akz283wb-pink-sheetrice-viet-namese-5:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M022015-02-01353.500000
cms232ang0qm60zqeqpziwgqnwb-pink-sheetlogs-malaysian:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M022015-02-01250.900000
cms22xwoc025k0zqe2hmoj646wb-pink-sheetcrude-oil-wti:2015M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M022015-02-0150.600000
cms233p4h0ych0zqei0w4h94fwb-pink-sheetcopper:2015M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2015M022015-02-015729.000000
cms23416v106z0zqemkpnf81pwb-pink-sheetnickel:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M022015-02-0114574.000000
cms23239r0ph80zqejofiw1wswb-pink-sheettobacco-us-import-u-v:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M022015-02-014911.000000
cms22ze8v0akq0zqe2xdfcb9cwb-pink-sheetgroundnuts:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M022015-02-011350.000000
cms2349ap11fb0zqerkof9xsgwb-pink-sheetgold:2015M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2015M022015-02-011227.000000
cms2305z50etp0zqe8i87z426wb-pink-sheetsunflower-oil:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M022015-02-01825.000000
cms23031n0edk0zqexob3zmylwb-pink-sheetsoybean-meal:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M022015-02-01418.000000
cms230du90g030zqeiz67pwa2wb-pink-sheetmaize:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M022015-02-01173.700000
131,184건 중 37,051–37,100← 이전742 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬