홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z2al078h0zbv336m6ift | eia-commodity | propane:2015-05-29 | 2015-05-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-29 | 2015-05-29 | 0.441000 |
| cms230h8f0ez10zbv13bk7lor | eia-commodity | gasoline-us-spot:2015-05-29 | 2015-05-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-29 | 2015-05-29 | 2.011000 |
| cms233af80ujp0zbvmhluigo2 | eia-commodity | diesel-us-spot:2015-05-29 | 2015-05-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-29 | 2015-05-29 | 1.902000 |
| cms22ybki033e0zbvn7mtonk3 | eia-commodity | crude-stocks-us:2015-05-29 | 2015-05-29 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-05-29 | 2015-05-29 | 444464.000000 |
| cms22ymq704ux0zbvacqe6296 | eia-commodity | natural-gas-storage-us:2015-05-29 | 2015-05-29 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-05-29 | 2015-05-29 | 2233.000000 |
| cms10f8w50j3j0z7h4egfksf4 | fred-commodity | natural-gas-us:2015-05-29 | 2015-05-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-29 | 2015-05-29 | 2.780000 |
| cms10ehu10dcz0z7h0s4y9on2 | fred-commodity | crude-oil-brent:2015-05-29 | 2015-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-29 | 2015-05-29 | 63.160000 |
| cms23408i0yg40zbvnv1otcag | eia-commodity | jet-fuel-us-spot:2015-05-29 | 2015-05-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-29 | 2015-05-29 | 1.842000 |
| cms231vqs0mre0zbvhr4102ex | eia-commodity | heating-oil-us-spot:2015-05-29 | 2015-05-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-29 | 2015-05-29 | 1.822000 |
| cms10dh3k05q20z7hxk3rksk4 | fred-commodity | crude-oil-wti:2015-05-29 | 2015-05-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-29 | 2015-05-29 | 60.250000 |
| cms22zy7z0c470zbvujqxfgjd | eia-commodity | propane-stocks-us:2015-05-29 | 2015-05-29 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-05-29 | 2015-05-29 | 71804.000000 |
| cms22z2ar078i0zbv7j3d4pj8 | eia-commodity | propane:2015-05-28 | 2015-05-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-28 | 2015-05-28 | 0.396000 |
| cms10dh3e05q10z7hgkuxavz2 | fred-commodity | crude-oil-wti:2015-05-28 | 2015-05-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-28 | 2015-05-28 | 57.690000 |
| cms233afd0ujq0zbvkphw5y42 | eia-commodity | diesel-us-spot:2015-05-28 | 2015-05-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-28 | 2015-05-28 | 1.828000 |
| cms230h8l0ez20zbvtxc3rmj5 | eia-commodity | gasoline-us-spot:2015-05-28 | 2015-05-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-28 | 2015-05-28 | 1.920000 |
| cms231vqy0mrf0zbv2y6e9qmz | eia-commodity | heating-oil-us-spot:2015-05-28 | 2015-05-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-28 | 2015-05-28 | 1.746000 |
| cms23408o0yg50zbvbinl3qz2 | eia-commodity | jet-fuel-us-spot:2015-05-28 | 2015-05-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-28 | 2015-05-28 | 1.766000 |
| cms10f8w00j3i0z7hinfs1yah | fred-commodity | natural-gas-us:2015-05-28 | 2015-05-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-28 | 2015-05-28 | 2.780000 |
| cms10ehtw0dcy0z7hka8viq7s | fred-commodity | crude-oil-brent:2015-05-28 | 2015-05-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-28 | 2015-05-28 | 60.120000 |
| cms10ehts0dcx0z7h29o06dwi | fred-commodity | crude-oil-brent:2015-05-27 | 2015-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-27 | 2015-05-27 | 61.350000 |
| cms10f8vw0j3h0z7hfym4joah | fred-commodity | natural-gas-us:2015-05-27 | 2015-05-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-27 | 2015-05-27 | 2.820000 |
| cms231vrc0mrg0zbv6imzqgyg | eia-commodity | heating-oil-us-spot:2015-05-27 | 2015-05-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-27 | 2015-05-27 | 1.737000 |
| cms23408u0yg60zbv9jvhkrvi | eia-commodity | jet-fuel-us-spot:2015-05-27 | 2015-05-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-27 | 2015-05-27 | 1.732000 |
| cms10dh3805q00z7htyxddx64 | fred-commodity | crude-oil-wti:2015-05-27 | 2015-05-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-27 | 2015-05-27 | 57.510000 |
| cms22z2ay078j0zbv1fmhe2gp | eia-commodity | propane:2015-05-27 | 2015-05-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-27 | 2015-05-27 | 0.385000 |
| cms230h8u0ez30zbvbh3uhele | eia-commodity | gasoline-us-spot:2015-05-27 | 2015-05-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-27 | 2015-05-27 | 1.870000 |
| cms233afj0ujr0zbvcmm3dr6g | eia-commodity | diesel-us-spot:2015-05-27 | 2015-05-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-27 | 2015-05-27 | 1.814000 |
| cms230h910ez40zbv0tfxo0x0 | eia-commodity | gasoline-us-spot:2015-05-26 | 2015-05-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-26 | 2015-05-26 | 1.918000 |
| cms233afq0ujs0zbvphnqkmlh | eia-commodity | diesel-us-spot:2015-05-26 | 2015-05-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-26 | 2015-05-26 | 1.854000 |
| cms231vrq0mrh0zbvr1ci1ddj | eia-commodity | heating-oil-us-spot:2015-05-26 | 2015-05-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-26 | 2015-05-26 | 1.779000 |
| cms2340910yg70zbvlzf5zg8i | eia-commodity | jet-fuel-us-spot:2015-05-26 | 2015-05-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-26 | 2015-05-26 | 1.794000 |
| cms10ehtn0dcw0z7h2qhszh70 | fred-commodity | crude-oil-brent:2015-05-26 | 2015-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-26 | 2015-05-26 | 61.650000 |
| cms10f8vs0j3g0z7hxsd283ry | fred-commodity | natural-gas-us:2015-05-26 | 2015-05-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-26 | 2015-05-26 | 2.820000 |
| cms22z2b4078k0zbvcgz9zx3u | eia-commodity | propane:2015-05-26 | 2015-05-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-26 | 2015-05-26 | 0.390000 |
| cms10dh3305pz0z7hssscx7ig | fred-commodity | crude-oil-wti:2015-05-26 | 2015-05-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-26 | 2015-05-26 | 57.290000 |
| cms22xv4h00g70zbvo3qls4br | eia-commodity | gasoline-us-retail:2015-05-25 | 2015-05-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-05-25 | 2015-05-25 | 2.857000 |
| cms22y3dy01si0zbvaictr0ox | eia-commodity | diesel-us-retail:2015-05-25 | 2015-05-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-05-25 | 2015-05-25 | 2.914000 |
| cms22ymqd04uy0zbv69v7enzd | eia-commodity | natural-gas-storage-us:2015-05-22 | 2015-05-22 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-05-22 | 2015-05-22 | 2101.000000 |
| cms2340970yg80zbvadxozj1o | eia-commodity | jet-fuel-us-spot:2015-05-22 | 2015-05-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-22 | 2015-05-22 | 1.846000 |
| cms10ehti0dcv0z7hkjjullcn | fred-commodity | crude-oil-brent:2015-05-22 | 2015-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-22 | 2015-05-22 | 64.700000 |
| cms10f8vo0j3f0z7h93fjbnlb | fred-commodity | natural-gas-us:2015-05-22 | 2015-05-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-22 | 2015-05-22 | 2.960000 |
| cms22ybko033f0zbvih83ia4t | eia-commodity | crude-stocks-us:2015-05-22 | 2015-05-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-05-22 | 2015-05-22 | 446412.000000 |
| cms230h980ez50zbv482zv46t | eia-commodity | gasoline-us-spot:2015-05-22 | 2015-05-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-22 | 2015-05-22 | 1.981000 |
| cms233afx0ujt0zbv5h0se46w | eia-commodity | diesel-us-spot:2015-05-22 | 2015-05-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-22 | 2015-05-22 | 1.906000 |
| cms10dh2x05py0z7her1d97ij | fred-commodity | crude-oil-wti:2015-05-22 | 2015-05-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-22 | 2015-05-22 | 58.880000 |
| cms22z2ba078l0zbv7j3g41tl | eia-commodity | propane:2015-05-22 | 2015-05-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-22 | 2015-05-22 | 0.425000 |
| cms231vs50mri0zbve1y8yujb | eia-commodity | heating-oil-us-spot:2015-05-22 | 2015-05-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-22 | 2015-05-22 | 1.831000 |
| cms22zy850c480zbv44kpfmtn | eia-commodity | propane-stocks-us:2015-05-22 | 2015-05-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-05-22 | 2015-05-22 | 67902.000000 |
| cms22z2bh078m0zbv4dwcpy01 | eia-commodity | propane:2015-05-21 | 2015-05-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-21 | 2015-05-21 | 0.441000 |
| cms10dh2s05px0z7hxy9q0cy2 | fred-commodity | crude-oil-wti:2015-05-21 | 2015-05-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-21 | 2015-05-21 | 60.180000 |