홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zya50c4k0zbvm4ihodqx | eia-commodity | propane-stocks-us:2015-02-27 | 2015-02-27 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-02-27 | 2015-02-27 | 50611.000000 |
| cms22ymsi04va0zbvvj26w456 | eia-commodity | natural-gas-storage-us:2015-02-27 | 2015-02-27 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:02 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-02-27 | 2015-02-27 | 1709.000000 |
| cms233aq40ulg0zbv6jtcwl9w | eia-commodity | diesel-us-spot:2015-02-27 | 2015-02-27 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-27 | 2015-02-27 | 1.861000 |
| cms2340k50yhv0zbvcdlyql3i | eia-commodity | jet-fuel-us-spot:2015-02-27 | 2015-02-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-27 | 2015-02-27 | 1.815000 |
| cms10f8p40j1s0z7hrrgdrbgm | fred-commodity | natural-gas-us:2015-02-27 | 2015-02-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-27 | 2015-02-27 | 2.790000 |
| cms10dgus05ob0z7hfscfdym5 | fred-commodity | crude-oil-wti:2015-02-27 | 2015-02-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-27 | 2015-02-27 | 49.840000 |
| cms230hkh0f0s0zbvnoisdssy | eia-commodity | gasoline-us-spot:2015-02-27 | 2015-02-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-27 | 2015-02-27 | 1.820000 |
| cms22z2li07a80zbvpctqq1ks | eia-commodity | propane:2015-02-27 | 2015-02-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-27 | 2015-02-27 | 0.615000 |
| cms231w2z0mt50zbv7riwmh9q | eia-commodity | heating-oil-us-spot:2015-02-27 | 2015-02-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-27 | 2015-02-27 | 1.923000 |
| cms22z2lo07a90zbva9e29otr | eia-commodity | propane:2015-02-26 | 2015-02-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-26 | 2015-02-26 | 0.600000 |
| cms230hkp0f0t0zbv99kg42e8 | eia-commodity | gasoline-us-spot:2015-02-26 | 2015-02-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-26 | 2015-02-26 | 1.739000 |
| cms231w350mt60zbvdzu99kxo | eia-commodity | heating-oil-us-spot:2015-02-26 | 2015-02-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-26 | 2015-02-26 | 1.999000 |
| cms10ehlw0db70z7hswacppzq | fred-commodity | crude-oil-brent:2015-02-26 | 2015-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-26 | 2015-02-26 | 61.390000 |
| cms10dguk05oa0z7h3otpd0oc | fred-commodity | crude-oil-wti:2015-02-26 | 2015-02-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-26 | 2015-02-26 | 47.650000 |
| cms10f8oy0j1r0z7hqvdpfem6 | fred-commodity | natural-gas-us:2015-02-26 | 2015-02-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-26 | 2015-02-26 | 3.210000 |
| cms233aqa0ulh0zbvbbcpmtw7 | eia-commodity | diesel-us-spot:2015-02-26 | 2015-02-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-26 | 2015-02-26 | 1.971000 |
| cms2340ka0yhw0zbv12mw4jsm | eia-commodity | jet-fuel-us-spot:2015-02-26 | 2015-02-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-26 | 2015-02-26 | 1.889000 |
| cms2340kg0yhx0zbvyo6s5424 | eia-commodity | jet-fuel-us-spot:2015-02-25 | 2015-02-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-25 | 2015-02-25 | 1.824000 |
| cms10f8ot0j1q0z7hjzhechrw | fred-commodity | natural-gas-us:2015-02-25 | 2015-02-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-25 | 2015-02-25 | 3.210000 |
| cms233aqg0uli0zbv9p36sbow | eia-commodity | diesel-us-spot:2015-02-25 | 2015-02-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-25 | 2015-02-25 | 1.914000 |
| cms230hkv0f0u0zbv61a7f5pn | eia-commodity | gasoline-us-spot:2015-02-25 | 2015-02-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-25 | 2015-02-25 | 1.751000 |
| cms231w3b0mt70zbv428xlnep | eia-commodity | heating-oil-us-spot:2015-02-25 | 2015-02-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-25 | 2015-02-25 | 1.929000 |
| cms10dgub05o90z7h4zqox1xv | fred-commodity | crude-oil-wti:2015-02-25 | 2015-02-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-25 | 2015-02-25 | 50.250000 |
| cms10ehlr0db60z7h7dadbfme | fred-commodity | crude-oil-brent:2015-02-25 | 2015-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-25 | 2015-02-25 | 59.770000 |
| cms22z2lv07aa0zbv651gsit0 | eia-commodity | propane:2015-02-25 | 2015-02-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-25 | 2015-02-25 | 0.603000 |
| cms10ehlm0db50z7hkwy5ivve | fred-commodity | crude-oil-brent:2015-02-24 | 2015-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-24 | 2015-02-24 | 60.330000 |
| cms233aqn0ulj0zbvzlucm3ax | eia-commodity | diesel-us-spot:2015-02-24 | 2015-02-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-24 | 2015-02-24 | 1.633000 |
| cms2340kj0yhy0zbvu71q50eo | eia-commodity | jet-fuel-us-spot:2015-02-24 | 2015-02-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-24 | 2015-02-24 | 1.744000 |
| cms22z2m107ab0zbvv4jd6m7y | eia-commodity | propane:2015-02-24 | 2015-02-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-24 | 2015-02-24 | 0.595000 |
| cms10f8oo0j1p0z7hqeybkwgi | fred-commodity | natural-gas-us:2015-02-24 | 2015-02-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-24 | 2015-02-24 | 3.220000 |
| cms10dgu105o80z7hn06pymn5 | fred-commodity | crude-oil-wti:2015-02-24 | 2015-02-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-24 | 2015-02-24 | 48.480000 |
| cms231w3h0mt80zbvcj0ogos0 | eia-commodity | heating-oil-us-spot:2015-02-24 | 2015-02-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-24 | 2015-02-24 | 1.931000 |
| cms230hl10f0v0zbv4lqf62az | eia-commodity | gasoline-us-spot:2015-02-24 | 2015-02-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-24 | 2015-02-24 | 1.623000 |
| cms230hl70f0w0zbve1tb9wpa | eia-commodity | gasoline-us-spot:2015-02-23 | 2015-02-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-23 | 2015-02-23 | 1.656000 |
| cms231w3n0mt90zbvf8u5gp1w | eia-commodity | heating-oil-us-spot:2015-02-23 | 2015-02-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-23 | 2015-02-23 | 2.126000 |
| cms22y3g501sv0zbvlr52p3jb | eia-commodity | diesel-us-retail:2015-02-23 | 2015-02-23 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-02-23 | 2015-02-23 | 2.900000 |
| cms10ehli0db40z7hn5mv1m3g | fred-commodity | crude-oil-brent:2015-02-23 | 2015-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-23 | 2015-02-23 | 59.780000 |
| cms10dgtt05o70z7hy7wv7oza | fred-commodity | crude-oil-wti:2015-02-23 | 2015-02-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-23 | 2015-02-23 | 49.560000 |
| cms22z2m707ac0zbva48tm7ef | eia-commodity | propane:2015-02-23 | 2015-02-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-23 | 2015-02-23 | 0.592000 |
| cms22xv6n00gk0zbv92umnpdh | eia-commodity | gasoline-us-retail:2015-02-23 | 2015-02-23 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-02-23 | 2015-02-23 | 2.415000 |
| cms10f8oj0j1o0z7hgynaio44 | fred-commodity | natural-gas-us:2015-02-23 | 2015-02-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-23 | 2015-02-23 | 3.220000 |
| cms2340kq0yhz0zbv62sxyx4i | eia-commodity | jet-fuel-us-spot:2015-02-23 | 2015-02-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-23 | 2015-02-23 | 1.844000 |
| cms233aqt0ulk0zbvmnzaq2q7 | eia-commodity | diesel-us-spot:2015-02-23 | 2015-02-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-23 | 2015-02-23 | 1.914000 |
| cms22z2mc07ad0zbvf6oxkj8q | eia-commodity | propane:2015-02-20 | 2015-02-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-20 | 2015-02-20 | 0.596000 |
| cms231w3w0mta0zbvu7rgnow7 | eia-commodity | heating-oil-us-spot:2015-02-20 | 2015-02-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-20 | 2015-02-20 | 2.061000 |
| cms22ymso04vb0zbvud5m5aq3 | eia-commodity | natural-gas-storage-us:2015-02-20 | 2015-02-20 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:02 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-02-20 | 2015-02-20 | 1938.000000 |
| cms10f8oe0j1n0z7hwpp6swma | fred-commodity | natural-gas-us:2015-02-20 | 2015-02-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-20 | 2015-02-20 | 3.020000 |
| cms2340kw0yi00zbverxuojfs | eia-commodity | jet-fuel-us-spot:2015-02-20 | 2015-02-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-20 | 2015-02-20 | 1.891000 |
| cms10dgtl05o60z7hloytg5ar | fred-commodity | crude-oil-wti:2015-02-20 | 2015-02-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-20 | 2015-02-20 | 49.950000 |
| cms230hld0f0x0zbvxmoutqz8 | eia-commodity | gasoline-us-spot:2015-02-20 | 2015-02-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-20 | 2015-02-20 | 1.651000 |