Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233aen0ujm0zbvahgm1nfzeia-commoditydiesel-us-spot:2015-06-032015-06-03dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-06-032015-06-031.834000
cms10dh3z05q50z7hxuxqcazcfred-commoditycrude-oil-wti:2015-06-032015-06-03dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-06-032015-06-0359.670000
cms231vq70mrb0zbvabo8nu3jeia-commodityheating-oil-us-spot:2015-06-032015-06-03dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-06-032015-06-031.764000
cms10f8wl0j3m0z7h2gx97tb9fred-commoditynatural-gas-us:2015-06-032015-06-03dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-06-032015-06-032.650000
cms2340800yg10zbvo2nxz5mweia-commodityjet-fuel-us-spot:2015-06-032015-06-03dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-06-032015-06-031.764000
cms230h7t0eyy0zbvheh0obneeia-commoditygasoline-us-spot:2015-06-032015-06-03dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-06-032015-06-031.986000
cms230h7z0eyz0zbvygpe7jrieia-commoditygasoline-us-spot:2015-06-022015-06-02dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-06-022015-06-022.015000
cms10f8wf0j3l0z7hn7l58yrefred-commoditynatural-gas-us:2015-06-022015-06-02dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-06-022015-06-022.630000
cms10ehuc0dd10z7h0o1wkg9nfred-commoditycrude-oil-brent:2015-06-022015-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-06-022015-06-0263.140000
cms2340860yg20zbv0ye0pcnkeia-commodityjet-fuel-us-spot:2015-06-022015-06-02dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-06-022015-06-021.820000
cms10dh3v05q40z7hso3zb22ofred-commoditycrude-oil-wti:2015-06-022015-06-02dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-06-022015-06-0261.300000
cms231vqd0mrc0zbva2npfycleia-commodityheating-oil-us-spot:2015-06-022015-06-02dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-06-022015-06-021.825000
cms233aev0ujn0zbve0n3vskeeia-commoditydiesel-us-spot:2015-06-022015-06-02dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-06-022015-06-021.891000
cms22z2a8078f0zbv8u3kwl5aeia-commoditypropane:2015-06-022015-06-02dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-06-022015-06-020.453000
cms2345dm10t90zqe7kgv0zubwb-pink-sheetzinc:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M062015-06-012082.000000
cms2338ty0vvx0zqeqcwuognnwb-pink-sheeturea:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M062015-06-01288.800000
cms22yvjx07oo0zqekeb1ivqowb-pink-sheettea-avg-3-auctions:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M062015-06-013.000000
cms233af00ujo0zbvg9crind6eia-commoditydiesel-us-spot:2015-06-012015-06-01dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-06-012015-06-011.880000
cms232xa50u3s0zqeczo6yi29wb-pink-sheetphosphate-rock:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M062015-06-01118.900000
cms22ze9o0aku0zqempmkmy87wb-pink-sheetgroundnuts:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M062015-06-011250.000000
cms234hal12nr0zqemkyhh1vqwb-pink-sheetsilver:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M062015-06-0116.100000
cms22z3dw08x00zqec7zkedokwb-pink-sheettea-kolkata:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M062015-06-012.710000
cms22y66503ou0zqe0v16o1yrwb-pink-sheetnatural-gas-us:2015M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2015M062015-06-012.770000
cms232tey0thm0zqepn4j7v9dwb-pink-sheetrubber-rss3:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M062015-06-011.820000
cms22zp9r0c900zqenpvn7c1gwb-pink-sheetpalm-oil:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M062015-06-01706.000000
cms22zl870bmu0zqee1vfny7bwb-pink-sheetgroundnut-oil:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M062015-06-011366.000000
cms22y3ds01sh0zbvgn66028heia-commoditydiesel-us-retail:2015-06-012015-06-01dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-06-012015-06-012.909000
cms22xqdn014o0zqehuyv9659wb-pink-sheetcrude-oil-brent:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M062015-06-0162.300000
cms23408c0yg30zbvuemixsoleia-commodityjet-fuel-us-spot:2015-06-012015-06-01dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-06-012015-06-011.815000
cms231vqj0mrd0zbv60hgsiy1eia-commodityheating-oil-us-spot:2015-06-012015-06-01dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-06-012015-06-011.802000
cms22z2af078g0zbv72iy5dwjeia-commoditypropane:2015-06-012015-06-01dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-06-012015-06-010.453000
cms2304kc0elt0zqedqbra6cdwb-pink-sheetrapeseed-oil:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M062015-06-01842.000000
cms230a5d0ffz0zqe0ip43zu8wb-pink-sheetbarley:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M062015-06-01119.000000
cms230o0q0hjv0zqeo0hjnf2xwb-pink-sheetrice-thai-25:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M062015-06-01365.000000
cms2305zs0ett0zqea1ifk5wwwb-pink-sheetsunflower-oil:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M062015-06-01928.000000
cms230duy0g070zqem6nicgtgwb-pink-sheetmaize:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M062015-06-01166.700000
cms23032j0edo0zqe4hks453qwb-pink-sheetsoybean-meal:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M062015-06-01387.000000
cms22zv3q0d5c0zqev8wvsum8wb-pink-sheetsoybeans:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M062015-06-01391.000000
cms231r7u0nmu0zqemjz5o2pnwb-pink-sheetsugar-eu:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M062015-06-010.370000
cms10f8wa0j3k0z7hn26zqmw4fred-commoditynatural-gas-us:2015-06-012015-06-01dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-06-012015-06-012.780000
cms10fjjq0lhe0z7h88ua0frafred-commodityuranium:2015M062015-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M062015-06-0136.045455
cms22xkur00110zd1qrmrkbgfpcps-commoditylithium:2015M062015-06-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M062015-06-0165774.044020
cms22xv4b00g60zbv5y7b1vkgeia-commoditygasoline-us-retail:2015-06-012015-06-01dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-06-012015-06-012.863000
cms22xns200ha0zd1br4jzfskpcps-commodityrare-earth-elements:2015M062015-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M062015-06-013947.926942
cms230h890ez00zbvky8req9meia-commoditygasoline-us-spot:2015-06-012015-06-01dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-06-012015-06-011.988000
cms2314kn0k2e0zqeyx3ht0dewb-pink-sheetbanana-us:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M062015-06-010.920000
cms232h520rka0zqeoeopr8qfwb-pink-sheetsawnwood-malaysian:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M062015-06-01847.700000
cms2318et0kok0zqelpxfj7lowb-pink-sheetorange:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M062015-06-010.630000
cms22y2bo032o0zqepbdigzgtwb-pink-sheetcoal-south-african:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M062015-06-0160.700000
cms22yctd04ri0zqe1j8eq9oywb-pink-sheetliquefied-natural-gas-japan:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M062015-06-019.190000
132,033건 중 36,851–36,900← 이전738 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬