Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2310mf0jg50zqe9e64z9fmwb-pink-sheetbanana-europe:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M032015-03-010.930000
cms22zr4q0cj30zqe9y54z52wwb-pink-sheetpalm-kernel-oil:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M032015-03-011021.000000
cms230hyh0gma0zqedos4jjxlwb-pink-sheetsorghum:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M032015-03-01227.700000
cms231cbx0lan0zqejmuvv94twb-pink-sheetbeef:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M032015-03-014.720000
cms2304jt0elq0zqe9nkvrbihwb-pink-sheetrapeseed-oil:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M032015-03-01751.000000
cms231zbq0ov30zqel1ymgs8ywb-pink-sheetsugar-world:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M032015-03-010.290000
cms2318e90koh0zqexooxur3jwb-pink-sheetorange:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M032015-03-010.630000
cms2314k40k2b0zqeeso5na0qwb-pink-sheetbanana-us:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M032015-03-011.040000
cms22yjji05u30zqegulw9p83wb-pink-sheetcocoa:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M032015-03-012.880000
cms23031v0edl0zqe4s4apkm6wb-pink-sheetsoybean-meal:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M032015-03-01412.000000
cms2349at11fc0zqe6i9bc8c9wb-pink-sheetgold:2015M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2015M032015-03-011179.000000
cms233p4n0yci0zqe4yi66gckwb-pink-sheetcopper:2015M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2015M032015-03-015940.000000
cms22yng306g90zqel4z1bqnmwb-pink-sheetcoffee-arabica:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M032015-03-013.540000
cms232ann0qm70zqexfi7x6kmwb-pink-sheetlogs-malaysian:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M032015-03-01247.300000
cms23239z0ph90zqex94dokbuwb-pink-sheettobacco-us-import-u-v:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M032015-03-014962.000000
cms231r7c0nmr0zqe2miyg78ewb-pink-sheetsugar-eu:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M032015-03-010.350000
cms2345d410t60zqelulmd3f7wb-pink-sheetzinc:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M032015-03-012029.000000
cms230a4u0ffw0zqekeeoenciwb-pink-sheetbarley:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M032015-03-01126.300000
cms2330se0uni0zqet70y52egwb-pink-sheetdap:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M032015-03-01428.800000
cms234db8121i0zqeh93hlkpnwb-pink-sheetplatinum:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M032015-03-011139.000000
cms233x6b0zku0zqet8l98z6swb-pink-sheettin:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M032015-03-0117422.000000
cms232nty0sm70zqejdkfi6kzwb-pink-sheetcotton-a-index:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M032015-03-011.530000
cms22y2b7032l0zqeo8awzukuwb-pink-sheetcoal-south-african:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M032015-03-0159.900000
cms232jxz0s010zqem1l6blr8wb-pink-sheetplywood:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M032015-03-01453.600000
cms233t420yyo0zqehbufp1pnwb-pink-sheetlead:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M032015-03-011792.000000
cms2326nt0q010zqeqjs6n8zbwb-pink-sheetlogs-cameroon:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M032015-03-01379.200000
cms23417110700zqe07dtjgf1wb-pink-sheetnickel:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M032015-03-0113756.000000
cms231jek0mfb0zqeeybt54f5wb-pink-sheetlamb:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M032015-03-017.580000
cms231g5g0lwt0zqeka09rdulwb-pink-sheetchicken:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M032015-03-012.150000
cms233cri0wi00zqehcv2qztkwb-pink-sheetpotassium-chloride:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M032015-03-01283.400000
cms233l1l0xqc0zqecfdsd7kowb-pink-sheetiron-ore-cfr-spot:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M032015-03-0158.100000
cms22xnrj00h70zd1s9q4okjapcps-commodityrare-earth-elements:2015M032015-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M032015-03-013926.586874
cms22xku8000y0zd1tcf7jvyfpcps-commoditylithium:2015M032015-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M032015-03-0162504.852279
cms22xprg00sq0zd15vxjty84pcps-commoditypalladium:2015M032015-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M032015-03-01786.318182
cms10fjj00lhb0z7hz8sbmw9hfred-commodityuranium:2015M032015-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M032015-03-0139.318182
cms22xmxa00ch0zd1upwxwwzgpcps-commoditycobalt:2015M032015-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M032015-03-0127568.784091
cms2305za0etq0zqe1j6q1krlwb-pink-sheetsunflower-oil:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M032015-03-01805.000000
cms2334s30v9o0zqeqegin52rwb-pink-sheettsp:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M032015-03-01383.000000
cms233gv10x460zqex8deit81wb-pink-sheetaluminum:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M032015-03-011774.000000
cms230duf0g040zqefmhukp86wb-pink-sheetmaize:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M032015-03-01174.200000
cms230o080hjs0zqe8859tj7rwb-pink-sheetrice-thai-25:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M032015-03-01392.000000
cms232teg0thj0zqegj6jan5nwb-pink-sheetrubber-rss3:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M032015-03-011.740000
cms230qgq0hxa0zqe9q3dk3wqwb-pink-sheetrice-thai-a-1:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M032015-03-01411.000000
cms22zv360d590zqeiv0cckacwb-pink-sheetsoybeans:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M032015-03-01410.000000
cms22xwoi025l0zqejldisy37wb-pink-sheetcrude-oil-wti:2015M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M032015-03-0147.800000
cms232pfj0svd0zqe12zvfsmzwb-pink-sheetrubber-tsr20:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M032015-03-011.430000
cms2338tg0vvu0zqed2f19zzcwb-pink-sheeturea:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M032015-03-01295.500000
cms232x9n0u3p0zqevp31x0crwb-pink-sheetphosphate-rock:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M032015-03-01123.000000
cms22ymsi04va0zbvvj26w456eia-commoditynatural-gas-storage-us:2015-02-272015-02-27dayperiod2026-09-25 05:04:242026-07-27 02:37:02cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-02-272015-02-271709.000000
cms10dgus05ob0z7hfscfdym5fred-commoditycrude-oil-wti:2015-02-272015-02-27dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-02-272015-02-2749.840000
131,184건 중 36,851–36,900← 이전738 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬