홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230h4e0eyh0zbv4610h4aa | eia-commodity | gasoline-us-spot:2015-06-26 | 2015-06-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-26 | 2015-06-26 | 1.960000 |
| cms10dh5u05qm0z7hnqtj0xz9 | fred-commodity | crude-oil-wti:2015-06-26 | 2015-06-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-26 | 2015-06-26 | 59.410000 |
| cms23404b0yfk0zbvxy211dt6 | eia-commodity | jet-fuel-us-spot:2015-06-26 | 2015-06-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-26 | 2015-06-26 | 1.706000 |
| cms233abp0uj50zbv72yduyu3 | eia-commodity | diesel-us-spot:2015-06-26 | 2015-06-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-26 | 2015-06-26 | 1.771000 |
| cms22zy7b0c430zbvb1xaqpmq | eia-commodity | propane-stocks-us:2015-06-26 | 2015-06-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-06-26 | 2015-06-26 | 78326.000000 |
| cms230h4l0eyi0zbvi5rmg9ia | eia-commodity | gasoline-us-spot:2015-06-25 | 2015-06-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-25 | 2015-06-25 | 1.951000 |
| cms10ehwo0ddi0z7hanxd6v7i | fred-commodity | crude-oil-brent:2015-06-25 | 2015-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-25 | 2015-06-25 | 60.240000 |
| cms23404h0yfl0zbv4iun3lkh | eia-commodity | jet-fuel-us-spot:2015-06-25 | 2015-06-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-25 | 2015-06-25 | 1.690000 |
| cms10f8yk0j420z7hjtve3g42 | fred-commodity | natural-gas-us:2015-06-25 | 2015-06-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-25 | 2015-06-25 | 2.800000 |
| cms233abv0uj60zbvp1sfodw5 | eia-commodity | diesel-us-spot:2015-06-25 | 2015-06-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-25 | 2015-06-25 | 1.775000 |
| cms22z271077y0zbvkir7agtl | eia-commodity | propane:2015-06-25 | 2015-06-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-25 | 2015-06-25 | 0.405000 |
| cms231vne0mqv0zbvbl85h15f | eia-commodity | heating-oil-us-spot:2015-06-25 | 2015-06-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-25 | 2015-06-25 | 1.737000 |
| cms10dh5r05ql0z7hzgjhgcdq | fred-commodity | crude-oil-wti:2015-06-25 | 2015-06-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-25 | 2015-06-25 | 59.590000 |
| cms22z277077z0zbvlce1ty3m | eia-commodity | propane:2015-06-24 | 2015-06-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-24 | 2015-06-24 | 0.400000 |
| cms10dh5m05qk0z7hnabjz7tt | fred-commodity | crude-oil-wti:2015-06-24 | 2015-06-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-24 | 2015-06-24 | 60.010000 |
| cms23404o0yfm0zbvlxtrkyn7 | eia-commodity | jet-fuel-us-spot:2015-06-24 | 2015-06-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-24 | 2015-06-24 | 1.708000 |
| cms231vnl0mqw0zbvahxxbodx | eia-commodity | heating-oil-us-spot:2015-06-24 | 2015-06-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-24 | 2015-06-24 | 1.755000 |
| cms10f8yg0j410z7hzroqy4b4 | fred-commodity | natural-gas-us:2015-06-24 | 2015-06-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-24 | 2015-06-24 | 2.830000 |
| cms10ehwj0ddh0z7hs3b0qmak | fred-commodity | crude-oil-brent:2015-06-24 | 2015-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-24 | 2015-06-24 | 61.630000 |
| cms230h4t0eyj0zbvol8rma03 | eia-commodity | gasoline-us-spot:2015-06-24 | 2015-06-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-24 | 2015-06-24 | 1.975000 |
| cms233ac20uj70zbv7mczidoh | eia-commodity | diesel-us-spot:2015-06-24 | 2015-06-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-24 | 2015-06-24 | 1.793000 |
| cms22z27e07800zbvh16yyb7s | eia-commodity | propane:2015-06-23 | 2015-06-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-23 | 2015-06-23 | 0.384000 |
| cms231vnq0mqx0zbv2clj3tj4 | eia-commodity | heating-oil-us-spot:2015-06-23 | 2015-06-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-23 | 2015-06-23 | 1.791000 |
| cms10ehwd0ddg0z7hg7v386o5 | fred-commodity | crude-oil-brent:2015-06-23 | 2015-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-23 | 2015-06-23 | 61.670000 |
| cms230h4z0eyk0zbvfashnk2d | eia-commodity | gasoline-us-spot:2015-06-23 | 2015-06-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-23 | 2015-06-23 | 2.012000 |
| cms23404u0yfn0zbv6isz7x9y | eia-commodity | jet-fuel-us-spot:2015-06-23 | 2015-06-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-23 | 2015-06-23 | 1.716000 |
| cms10dh5i05qj0z7hg77y509j | fred-commodity | crude-oil-wti:2015-06-23 | 2015-06-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-23 | 2015-06-23 | 61.050000 |
| cms10f8yd0j400z7h8cp8080h | fred-commodity | natural-gas-us:2015-06-23 | 2015-06-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-23 | 2015-06-23 | 2.830000 |
| cms233ac80uj80zbvtd9wbl89 | eia-commodity | diesel-us-spot:2015-06-23 | 2015-06-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-23 | 2015-06-23 | 1.796000 |
| cms10dh5e05qi0z7haf2onvtt | fred-commodity | crude-oil-wti:2015-06-22 | 2015-06-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-22 | 2015-06-22 | 60.010000 |
| cms2340500yfo0zbvkjikfc6c | eia-commodity | jet-fuel-us-spot:2015-06-22 | 2015-06-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-22 | 2015-06-22 | 1.669000 |
| cms230h550eyl0zbvz5vmuv0a | eia-commodity | gasoline-us-spot:2015-06-22 | 2015-06-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-22 | 2015-06-22 | 1.985000 |
| cms233ace0uj90zbvhlnmkslc | eia-commodity | diesel-us-spot:2015-06-22 | 2015-06-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-22 | 2015-06-22 | 1.749000 |
| cms10f8ya0j3z0z7h85p7ctbv | fred-commodity | natural-gas-us:2015-06-22 | 2015-06-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-22 | 2015-06-22 | 2.790000 |
| cms10ehw90ddf0z7hk8y5qpad | fred-commodity | crude-oil-brent:2015-06-22 | 2015-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-22 | 2015-06-22 | 60.540000 |
| cms22z27j07810zbvt2lpi3p3 | eia-commodity | propane:2015-06-22 | 2015-06-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-22 | 2015-06-22 | 0.354000 |
| cms231vnx0mqy0zbv6ow99ba7 | eia-commodity | heating-oil-us-spot:2015-06-22 | 2015-06-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-22 | 2015-06-22 | 1.744000 |
| cms22xv3t00g30zbv52ksv6t9 | eia-commodity | gasoline-us-retail:2015-06-22 | 2015-06-22 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-06-22 | 2015-06-22 | 2.895000 |
| cms22y3da01se0zbvbzyr7h8y | eia-commodity | diesel-us-retail:2015-06-22 | 2015-06-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-06-22 | 2015-06-22 | 2.859000 |
| cms230h5e0eym0zbvk7je1q4x | eia-commodity | gasoline-us-spot:2015-06-19 | 2015-06-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-19 | 2015-06-19 | 2.003000 |
| cms22zy7h0c440zbvsq0zf84a | eia-commodity | propane-stocks-us:2015-06-19 | 2015-06-19 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-06-19 | 2015-06-19 | 76701.000000 |
| cms233ack0uja0zbv5yjey76r | eia-commodity | diesel-us-spot:2015-06-19 | 2015-06-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-19 | 2015-06-19 | 1.770000 |
| cms2340590yfp0zbv5sy16wp7 | eia-commodity | jet-fuel-us-spot:2015-06-19 | 2015-06-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-19 | 2015-06-19 | 1.698000 |
| cms22ympo04uu0zbvm8sjyu9m | eia-commodity | natural-gas-storage-us:2015-06-19 | 2015-06-19 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-06-19 | 2015-06-19 | 2506.000000 |
| cms231vo40mqz0zbvvuplcr6f | eia-commodity | heating-oil-us-spot:2015-06-19 | 2015-06-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-19 | 2015-06-19 | 1.738000 |
| cms10f8y60j3y0z7h35fbbeir | fred-commodity | natural-gas-us:2015-06-19 | 2015-06-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-19 | 2015-06-19 | 2.810000 |
| cms10ehw40dde0z7hllujemi3 | fred-commodity | crude-oil-brent:2015-06-19 | 2015-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-19 | 2015-06-19 | 59.410000 |
| cms10dh5a05qh0z7hlo6yl3tv | fred-commodity | crude-oil-wti:2015-06-19 | 2015-06-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-19 | 2015-06-19 | 59.620000 |
| cms22z27p07820zbvvsxh7r4a | eia-commodity | propane:2015-06-19 | 2015-06-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-19 | 2015-06-19 | 0.351000 |
| cms22ybk0033b0zbvw4ymnu26 | eia-commodity | crude-stocks-us:2015-06-19 | 2015-06-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-06-19 | 2015-06-19 | 430837.000000 |