Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fjjy0lhf0z7hs4tuivqkfred-commodityuranium:2015M072015-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M072015-07-0136.282609
cms22xu7701qv0zqepgofeyhbwb-pink-sheetcrude-oil-dubai:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M072015-07-0156.300000
cms22yngr06gd0zqenkz5neukwb-pink-sheetcoffee-arabica:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M072015-07-013.410000
cms230a5k0fg00zqenya2qnw3wb-pink-sheetbarley:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M072015-07-01124.000000
cms22yzhm08av0zqe57g98p39wb-pink-sheettea-colombo:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M072015-07-013.040000
cms22zbf50a5d0zqevlhjq16twb-pink-sheetcoconut-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M072015-07-011103.000000
cms233cs60wi40zqe64vc4p2uwb-pink-sheetpotassium-chloride:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M072015-07-01301.500000
cms233gvq0x4a0zqe7zdaztakwb-pink-sheetaluminum:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M072015-07-011640.000000
cms22zz290drj0zqeoink4at2wb-pink-sheetsoybean-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M072015-07-01752.000000
cms2304ki0elu0zqe27l6islxwb-pink-sheetrapeseed-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M072015-07-01810.000000
cms22yfoc05810zqewihzwq50wb-pink-sheetnatural-gas-index:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M072015-07-0172.600000
cms2305zy0etu0zqe15murtxswb-pink-sheetsunflower-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M072015-07-01917.000000
cms2334st0v9s0zqeh6h79i9uwb-pink-sheettsp:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M072015-07-01380.000000
cms232xab0u3t0zqelw49gn0pwb-pink-sheetphosphate-rock:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M072015-07-01121.000000
cms23032p0edp0zqeate4fy17wb-pink-sheetsoybean-meal:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M072015-07-01407.000000
cms2338u40vvy0zqeyd5eluihwb-pink-sheeturea:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M072015-07-01283.800000
cms22zp9x0c910zqe2s5u692ywb-pink-sheetpalm-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M072015-07-01680.000000
cms232cvd0qy50zqexm8mzq0lwb-pink-sheetsawnwood-cameroon:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M072015-07-01745.600000
cms22zh600b0p0zqesvp3a5owwb-pink-sheetfish-meal:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M072015-07-011440.000000
cms230utl0ikg0zqeee6cg61cwb-pink-sheetwheat-us-srw:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M072015-07-01207.400000
cms231v890o910zqeseps0gxuwb-pink-sheetsugar-us:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M072015-07-010.540000
cms231g650lwx0zqerq5p4pt9wb-pink-sheetchicken:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M072015-07-012.070000
cms232tf40thn0zqetfn6fgwrwb-pink-sheetrubber-rss3:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M072015-07-011.640000
cms2318f00kol0zqe2nvr3wgawb-pink-sheetorange:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M072015-07-010.640000
cms231nfs0n1l0zqexo4d4100wb-pink-sheetshrimps-mexican:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M072015-07-0112.260000
cms22yvk507op0zqetdcs0mdhwb-pink-sheettea-avg-3-auctions:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M072015-07-013.100000
cms231vmy0mqs0zbvk3dcl2lheia-commodityheating-oil-us-spot:2015-06-302015-06-30dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-06-302015-06-301.757000
cms10f8yv0j450z7h8f0ks6q9fred-commoditynatural-gas-us:2015-06-302015-06-30dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-06-302015-06-302.800000
cms233abd0uj30zbviiy4vni6eia-commoditydiesel-us-spot:2015-06-302015-06-30dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-06-302015-06-301.804000
cms10ehx30ddl0z7hmyjlcewpfred-commoditycrude-oil-brent:2015-06-302015-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-06-302015-06-3060.310000
cms10dh6405qo0z7h2om8ef4qfred-commoditycrude-oil-wti:2015-06-302015-06-30dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-06-302015-06-3059.480000
cms2340400yfi0zbvxx6kkcbdeia-commodityjet-fuel-us-spot:2015-06-302015-06-30dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-06-302015-06-301.727000
cms230h420eyf0zbvqrhj5ucseia-commoditygasoline-us-spot:2015-06-302015-06-30dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-06-302015-06-301.971000
cms22z26i077v0zbvz6nprk94eia-commoditypropane:2015-06-302015-06-30dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-06-302015-06-300.431000
cms22z26p077w0zbvpj972vkneia-commoditypropane:2015-06-292015-06-29dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-06-292015-06-290.408000
cms231vn10mqt0zbvmv4dax79eia-commodityheating-oil-us-spot:2015-06-292015-06-29dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-06-292015-06-291.718000
cms22xv3n00g20zbv0xjuj1y3eia-commoditygasoline-us-retail:2015-06-292015-06-29dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-06-292015-06-292.885000
cms10f8yr0j440z7her8og9j7fred-commoditynatural-gas-us:2015-06-292015-06-29dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-06-292015-06-292.770000
cms233abj0uj40zbvnuawfp7veia-commoditydiesel-us-spot:2015-06-292015-06-29dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-06-292015-06-291.743000
cms230h480eyg0zbvtyg9stogeia-commoditygasoline-us-spot:2015-06-292015-06-29dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-06-292015-06-291.930000
cms2340450yfj0zbvyxxrrboseia-commodityjet-fuel-us-spot:2015-06-292015-06-29dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-06-292015-06-291.678000
cms22y3d401sd0zbv4h4a1ul1eia-commoditydiesel-us-retail:2015-06-292015-06-29dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-06-292015-06-292.843000
cms10dh5z05qn0z7hzqwhjxivfred-commoditycrude-oil-wti:2015-06-292015-06-29dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-06-292015-06-2958.340000
cms10ehwy0ddk0z7hfmvu6jfsfred-commoditycrude-oil-brent:2015-06-292015-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-06-292015-06-2959.030000
cms10dh5u05qm0z7hnqtj0xz9fred-commoditycrude-oil-wti:2015-06-262015-06-26dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-06-262015-06-2659.410000
cms10ehwt0ddj0z7hab6m564bfred-commoditycrude-oil-brent:2015-06-262015-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-06-262015-06-2660.140000
cms23404b0yfk0zbvxy211dt6eia-commodityjet-fuel-us-spot:2015-06-262015-06-26dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-06-262015-06-261.706000
cms22zy7b0c430zbvb1xaqpmqeia-commoditypropane-stocks-us:2015-06-262015-06-26dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-06-262015-06-2678326.000000
cms233abp0uj50zbv72yduyu3eia-commoditydiesel-us-spot:2015-06-262015-06-26dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-06-262015-06-261.771000
cms22ymph04ut0zbv0ri5okmxeia-commoditynatural-gas-storage-us:2015-06-262015-06-26dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-06-262015-06-262579.000000
132,033건 중 36,651–36,700← 이전734 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬