Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xmk300ij0zqew0rzbq6rwb-pink-sheetcrude-oil-average:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M072015-07-0154.300000
cms2334st0v9s0zqeh6h79i9uwb-pink-sheettsp:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M072015-07-01380.000000
cms231ccl0lar0zqerhluknr8wb-pink-sheetbeef:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M072015-07-014.650000
cms231nfs0n1l0zqexo4d4100wb-pink-sheetshrimps-mexican:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M072015-07-0112.260000
cms23403u0yfh0zbvewnzjsooeia-commodityjet-fuel-us-spot:2015-07-012015-07-01dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-07-012015-07-011.685000
cms22zh600b0p0zqesvp3a5owwb-pink-sheetfish-meal:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M072015-07-011440.000000
cms2349bg11fg0zqewm7tk3jewb-pink-sheetgold:2015M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2015M072015-07-011128.000000
cms22zv3w0d5d0zqewcyij8i2wb-pink-sheetsoybeans:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M072015-07-01406.000000
cms22z26c077u0zbvf827d9o4eia-commoditypropane:2015-07-012015-07-01dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-012015-07-010.418000
cms23032p0edp0zqeate4fy17wb-pink-sheetsoybean-meal:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M072015-07-01407.000000
cms22zbf50a5d0zqevlhjq16twb-pink-sheetcoconut-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M072015-07-011103.000000
cms22yfoc05810zqewihzwq50wb-pink-sheetnatural-gas-index:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M072015-07-0172.600000
cms230a5k0fg00zqenya2qnw3wb-pink-sheetbarley:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M072015-07-01124.000000
cms2326oi0q050zqe0egiocelwb-pink-sheetlogs-cameroon:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M072015-07-01385.100000
cms233l2b0xqg0zqe1s39tknbwb-pink-sheetiron-ore-cfr-spot:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M072015-07-0152.400000
cms233t4p0yys0zqet4lko8mgwb-pink-sheetlead:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M072015-07-011763.000000
cms23417q10740zqeeq3aj7n2wb-pink-sheetnickel:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M072015-07-0111413.000000
cms2323ax0phd0zqez7tyn5prwb-pink-sheettobacco-us-import-u-v:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M072015-07-014878.000000
cms233p5f0ycm0zqemc0sfz71wb-pink-sheetcopper:2015M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2015M072015-07-015457.000000
cms230hze0gme0zqerxq4kp5ywb-pink-sheetsorghum:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M072015-07-01222.900000
cms232jyn0s050zqe0f7huog1wb-pink-sheetplywood:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M072015-07-01442.500000
cms230o0w0hjw0zqeeim6hwxkwb-pink-sheetrice-thai-25:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M072015-07-01376.000000
cms232nun0smb0zqep6pu88thwb-pink-sheetcotton-a-index:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M072015-07-011.600000
cms230dv40g080zqeg0kal6ygwb-pink-sheetmaize:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M072015-07-01179.600000
cms231jf90mff0zqetxhkj2frwb-pink-sheetlamb:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M072015-07-017.280000
cms231zce0ov70zqedihbgwaywb-pink-sheetsugar-world:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M072015-07-010.280000
cms234dbx121m0zqejpuv8xkkwb-pink-sheetplatinum:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M072015-07-011009.000000
cms232pga0svh0zqes2qm52lnwb-pink-sheetrubber-tsr20:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M072015-07-011.450000
cms230qhi0hxe0zqeoys9ilo6wb-pink-sheetrice-thai-a-1:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M072015-07-01389.900000
cms232aob0qmb0zqe59ingprfwb-pink-sheetlogs-malaysian:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M072015-07-01241.300000
cms2330ta0unm0zqepu8woo1xwb-pink-sheetdap:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M072015-07-01431.500000
cms10dh6905qp0z7h18azmkwwfred-commoditycrude-oil-wti:2015-07-012015-07-01dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-07-012015-07-0156.940000
cms22xns800hb0zd1wvavfjybpcps-commodityrare-earth-elements:2015M072015-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M072015-07-013946.109240
cms10ehx70ddm0z7hn3si0tvmfred-commoditycrude-oil-brent:2015-07-012015-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-07-012015-07-0161.650000
cms22xmxz00cl0zd1k42goyp9pcps-commoditycobalt:2015M072015-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M072015-07-0131579.869565
cms22xps400su0zd13u36mpxtpcps-commoditypalladium:2015M072015-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M072015-07-01642.565217
cms230h3w0eye0zbvmt83q21beia-commoditygasoline-us-spot:2015-07-012015-07-01dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-07-012015-07-011.951000
cms231vmr0mqr0zbvj3qvxerseia-commodityheating-oil-us-spot:2015-07-012015-07-01dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-07-012015-07-011.715000
cms22zr5e0cj70zqebzegv8tvwb-pink-sheetpalm-kernel-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M072015-07-01869.000000
cms22y9zm04b10zqefnl7qoqlwb-pink-sheetnatural-gas-europe:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M072015-07-016.690000
cms22yrkr072j0zqerfves9cbwb-pink-sheetcoffee-robusta:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M072015-07-011.920000
cms22z3e208x10zqemnm6i1nwwb-pink-sheettea-kolkata:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M072015-07-012.860000
cms2310n30jg90zqe7kr9n5puwb-pink-sheetbanana-europe:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M072015-07-010.890000
cms231g650lwx0zqerq5p4pt9wb-pink-sheetchicken:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M072015-07-012.070000
cms22xzwx02oj0zqe6pympauuwb-pink-sheetcoal-australian:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M072015-07-0159.900000
cms230ys00j6f0zqeg2hgwsdhwb-pink-sheetwheat-us-hrw:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M072015-07-01197.300000
cms22yvk507op0zqetdcs0mdhwb-pink-sheettea-avg-3-auctions:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M072015-07-013.100000
cms22ze9w0akv0zqelovdjs39wb-pink-sheetgroundnuts:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M072015-07-011269.000000
cms22y2bu032p0zqef0ynqq96wb-pink-sheetcoal-south-african:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M072015-07-0157.900000
cms2304ki0elu0zqe27l6islxwb-pink-sheetrapeseed-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M072015-07-01810.000000
132,033건 중 36,601–36,650← 이전733 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬