Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230ut00ikd0zqeeeubcfabwb-pink-sheetwheat-us-srw:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M042015-04-01209.700000
cms22zz1r0drg0zqefwfrr0oowb-pink-sheetsoybean-oil:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M042015-04-01748.000000
cms22zr4x0cj40zqesuf2lke6wb-pink-sheetpalm-kernel-oil:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M042015-04-01980.000000
cms22z3dk08wy0zqep5dx4keuwb-pink-sheettea-kolkata:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M042015-04-012.130000
cms230hyq0gmb0zqe8hedwdukwb-pink-sheetsorghum:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M042015-04-01224.200000
cms22zl7s0bms0zqextlnxzpbwb-pink-sheetgroundnut-oil:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M042015-04-011345.000000
cms22yvjg07om0zqe2z1tz3rlwb-pink-sheettea-avg-3-auctions:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M042015-04-012.630000
cms22xmjk00ig0zqetoqfbs2nwb-pink-sheetcrude-oil-average:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M042015-04-0157.500000
cms22y9z304ay0zqeu0fa9nw2wb-pink-sheetnatural-gas-europe:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M042015-04-016.770000
cms22yct104rg0zqeo4nqe2q1wb-pink-sheetliquefied-natural-gas-japan:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M042015-04-0110.940000
cms230hge0f050zbvr4xipfo9eia-commoditygasoline-us-spot:2015-04-012015-04-01dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-04-012015-04-011.666000
cms22xzwf02og0zqezyu5u6bxwb-pink-sheetcoal-australian:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M042015-04-0156.200000
cms22yjjp05u40zqeqh3x4hslwb-pink-sheetcocoa:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M042015-04-012.870000
cms22xqdc014m0zqemqbofwhrwb-pink-sheetcrude-oil-brent:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M042015-04-0159.400000
cms22y65t03os0zqeve3pv3y3wb-pink-sheetnatural-gas-us:2015M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2015M042015-04-012.580000
cms231g5m0lwu0zqe6vz6jpkbwb-pink-sheetchicken:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M042015-04-012.310000
cms22xu6p01qs0zqei3kkfh9hwb-pink-sheetcrude-oil-dubai:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M042015-04-0158.800000
cms22zbeh0a5a0zqevw4cx5utwb-pink-sheetcoconut-oil:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M042015-04-011078.000000
cms230dul0g050zqeg38u5drbwb-pink-sheetmaize:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M042015-04-01172.100000
cms233x6i0zkv0zqe5rdpzb52wb-pink-sheettin:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M042015-04-0115901.000000
cms232ant0qm80zqej6qs9tocwb-pink-sheetlogs-malaysian:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M042015-04-01249.100000
cms232jy40s020zqeepimst54wb-pink-sheetplywood:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M042015-04-01456.800000
cms2305zg0etr0zqe6g8k9mf6wb-pink-sheetsunflower-oil:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M042015-04-01834.000000
cms230a500ffx0zqe7xxl6s53wb-pink-sheetbarley:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M042015-04-01129.100000
cms10f8rn0j2e0z7hff5vq3prfred-commoditynatural-gas-us:2015-03-312015-03-31dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-312015-03-312.650000
cms230hgj0f060zbvva6j00f1eia-commoditygasoline-us-spot:2015-03-312015-03-31dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-312015-03-311.615000
cms2340fv0yh90zbv7uehq4h9eia-commodityjet-fuel-us-spot:2015-03-312015-03-31dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-312015-03-311.567000
cms231vyt0msj0zbvk3r39liueia-commodityheating-oil-us-spot:2015-03-312015-03-31dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-312015-03-311.573000
cms10dgy505ox0z7hirvxyarzfred-commoditycrude-oil-wti:2015-03-312015-03-31dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-312015-03-3147.720000
cms22z2hm079m0zbvlxi5amo2eia-commoditypropane:2015-03-312015-03-31dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-312015-03-310.516000
cms10ehp10dbu0z7h1ddmm09afred-commoditycrude-oil-brent:2015-03-312015-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-312015-03-3153.690000
cms233amd0uku0zbvovvu4ojaeia-commoditydiesel-us-spot:2015-03-312015-03-31dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-312015-03-311.625000
cms233amk0ukv0zbvr3hto54neia-commoditydiesel-us-spot:2015-03-302015-03-30dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-302015-03-301.669000
cms10ehow0dbt0z7hg40k71shfred-commoditycrude-oil-brent:2015-03-302015-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-302015-03-3053.990000
cms231vz00msk0zbvprz73e9neia-commodityheating-oil-us-spot:2015-03-302015-03-30dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-302015-03-301.601000
cms2340g10yha0zbv56v4ejkxeia-commodityjet-fuel-us-spot:2015-03-302015-03-30dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-302015-03-301.591000
cms10f8rj0j2d0z7hyb9l7oryfred-commoditynatural-gas-us:2015-03-302015-03-30dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-302015-03-302.640000
cms22xv5t00gf0zbv4d0yk67zeia-commoditygasoline-us-retail:2015-03-302015-03-30dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-03-302015-03-302.531000
cms230hgs0f070zbv12su00kkeia-commoditygasoline-us-spot:2015-03-302015-03-30dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-302015-03-301.640000
cms22z2hs079n0zbvmtwfr7kpeia-commoditypropane:2015-03-302015-03-30dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-302015-03-300.523000
cms10dgy005ow0z7hal6bnnp8fred-commoditycrude-oil-wti:2015-03-302015-03-30dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-302015-03-3048.660000
cms22y3fb01sq0zbvmlclova8eia-commoditydiesel-us-retail:2015-03-302015-03-30dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-03-302015-03-302.824000
cms230hgw0f080zbvcszbb5useia-commoditygasoline-us-spot:2015-03-272015-03-27dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-272015-03-271.634000
cms22ymrt04v60zbvu0l5k7dueia-commoditynatural-gas-storage-us:2015-03-272015-03-27dayperiod2026-09-25 05:04:242026-07-27 02:37:02cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-03-272015-03-271461.000000
cms22zy9i0c4g0zbvrb6j3e53eia-commoditypropane-stocks-us:2015-03-272015-03-27dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-03-272015-03-2752639.000000
cms22z2hy079o0zbv87z9vk4neia-commoditypropane:2015-03-272015-03-27dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-272015-03-270.540000
cms10dgxw05ov0z7h0r04hmkcfred-commoditycrude-oil-wti:2015-03-272015-03-27dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-272015-03-2748.830000
cms10ehos0dbs0z7h185bpk31fred-commoditycrude-oil-brent:2015-03-272015-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-272015-03-2756.440000
cms233amq0ukw0zbvpa4kd9oeeia-commoditydiesel-us-spot:2015-03-272015-03-27dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-272015-03-271.658000
cms10f8rg0j2c0z7h3flws26sfred-commoditynatural-gas-us:2015-03-272015-03-27dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-272015-03-272.890000
131,184건 중 36,601–36,650← 이전733 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬