홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23402v0yfc0zbvkq3g80ih | eia-commodity | jet-fuel-us-spot:2015-07-09 | 2015-07-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-09 | 2015-07-09 | 1.577000 |
| cms22z25i077p0zbvu8seby2a | eia-commodity | propane:2015-07-09 | 2015-07-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-09 | 2015-07-09 | 0.423000 |
| cms233aac0uix0zbv201t9kvm | eia-commodity | diesel-us-spot:2015-07-09 | 2015-07-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-09 | 2015-07-09 | 1.677000 |
| cms22z25o077q0zbv69mxobmb | eia-commodity | propane:2015-07-08 | 2015-07-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-08 | 2015-07-08 | 0.378000 |
| cms230h360eya0zbvnnfypkmh | eia-commodity | gasoline-us-spot:2015-07-08 | 2015-07-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-08 | 2015-07-08 | 1.957000 |
| cms231vlw0mqn0zbvjihjz48e | eia-commodity | heating-oil-us-spot:2015-07-08 | 2015-07-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-08 | 2015-07-08 | 1.586000 |
| cms10f8zg0j4b0z7h7xq2c4eu | fred-commodity | natural-gas-us:2015-07-08 | 2015-07-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-08 | 2015-07-08 | 2.770000 |
| cms10ehxx0ddr0z7h6f6sfeeg | fred-commodity | crude-oil-brent:2015-07-08 | 2015-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-08 | 2015-07-08 | 55.700000 |
| cms233aaj0uiy0zbvc49c9zb6 | eia-commodity | diesel-us-spot:2015-07-08 | 2015-07-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-08 | 2015-07-08 | 1.654000 |
| cms2340310yfd0zbv8eh65rbv | eia-commodity | jet-fuel-us-spot:2015-07-08 | 2015-07-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-08 | 2015-07-08 | 1.566000 |
| cms10dh6u05qt0z7hnib7msqx | fred-commodity | crude-oil-wti:2015-07-08 | 2015-07-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-08 | 2015-07-08 | 51.610000 |
| cms10dh6p05qs0z7hmk87j1r9 | fred-commodity | crude-oil-wti:2015-07-07 | 2015-07-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-07 | 2015-07-07 | 52.330000 |
| cms2340380yfe0zbvxzw7ot6r | eia-commodity | jet-fuel-us-spot:2015-07-07 | 2015-07-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-07 | 2015-07-07 | 1.584000 |
| cms22z25u077r0zbvusodm4ur | eia-commodity | propane:2015-07-07 | 2015-07-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-07 | 2015-07-07 | 0.395000 |
| cms233aap0uiz0zbvisjxh5k7 | eia-commodity | diesel-us-spot:2015-07-07 | 2015-07-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-07 | 2015-07-07 | 1.664000 |
| cms10f8zd0j4a0z7hkesi2k28 | fred-commodity | natural-gas-us:2015-07-07 | 2015-07-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-07 | 2015-07-07 | 2.770000 |
| cms10ehxs0ddq0z7hr2t7ayuh | fred-commodity | crude-oil-brent:2015-07-07 | 2015-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-07 | 2015-07-07 | 54.720000 |
| cms231vm50mqo0zbvsvpogxja | eia-commodity | heating-oil-us-spot:2015-07-07 | 2015-07-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-07 | 2015-07-07 | 1.594000 |
| cms230h3c0eyb0zbvowbke2us | eia-commodity | gasoline-us-spot:2015-07-07 | 2015-07-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-07 | 2015-07-07 | 1.910000 |
| cms230h3l0eyc0zbvjtz4ldva | eia-commodity | gasoline-us-spot:2015-07-06 | 2015-07-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-06 | 2015-07-06 | 1.885000 |
| cms231vmb0mqp0zbv55s0xcj5 | eia-commodity | heating-oil-us-spot:2015-07-06 | 2015-07-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-06 | 2015-07-06 | 1.591000 |
| cms10f8z90j490z7h0ra4i75l | fred-commodity | natural-gas-us:2015-07-06 | 2015-07-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-06 | 2015-07-06 | 2.790000 |
| cms22xv3h00g10zbv3xn6iu1h | eia-commodity | gasoline-us-retail:2015-07-06 | 2015-07-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-07-06 | 2015-07-06 | 2.877000 |
| cms10ehxn0ddp0z7hlnbxou8q | fred-commodity | crude-oil-brent:2015-07-06 | 2015-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-06 | 2015-07-06 | 57.190000 |
| cms233aav0uj00zbv25t8059t | eia-commodity | diesel-us-spot:2015-07-06 | 2015-07-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-06 | 2015-07-06 | 1.663000 |
| cms23403e0yff0zbve64jd18b | eia-commodity | jet-fuel-us-spot:2015-07-06 | 2015-07-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-06 | 2015-07-06 | 1.581000 |
| cms10dh6k05qr0z7hcokklfxz | fred-commodity | crude-oil-wti:2015-07-06 | 2015-07-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-06 | 2015-07-06 | 52.480000 |
| cms22z260077s0zbvpxldkfrp | eia-commodity | propane:2015-07-06 | 2015-07-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-06 | 2015-07-06 | 0.401000 |
| cms22y3cx01sc0zbvuz6vso0x | eia-commodity | diesel-us-retail:2015-07-06 | 2015-07-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-07-06 | 2015-07-06 | 2.832000 |
| cms10ehxh0ddo0z7he962plcv | fred-commodity | crude-oil-brent:2015-07-03 | 2015-07-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-03 | 2015-07-03 | 59.060000 |
| cms10f8z50j480z7honcu1a7o | fred-commodity | natural-gas-us:2015-07-03 | 2015-07-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-03 | 2015-07-03 | 2.790000 |
| cms22zy750c420zbvg9ypidil | eia-commodity | propane-stocks-us:2015-07-03 | 2015-07-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-07-03 | 2015-07-03 | 80415.000000 |
| cms22ympc04us0zbvqxngh4hl | eia-commodity | natural-gas-storage-us:2015-07-03 | 2015-07-03 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-07-03 | 2015-07-03 | 2666.000000 |
| cms22ybjn03390zbv7uj6eucp | eia-commodity | crude-stocks-us:2015-07-03 | 2015-07-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-07-03 | 2015-07-03 | 433714.000000 |
| cms10dh6e05qq0z7hjqq0fwct | fred-commodity | crude-oil-wti:2015-07-02 | 2015-07-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-02 | 2015-07-02 | 56.930000 |
| cms23403n0yfg0zbvussbjf98 | eia-commodity | jet-fuel-us-spot:2015-07-02 | 2015-07-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-02 | 2015-07-02 | 1.695000 |
| cms22z266077t0zbvqw9tcb82 | eia-commodity | propane:2015-07-02 | 2015-07-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-02 | 2015-07-02 | 0.425000 |
| cms10ehxc0ddn0z7hs30n1kmw | fred-commodity | crude-oil-brent:2015-07-02 | 2015-07-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-02 | 2015-07-02 | 61.730000 |
| cms10f8z20j470z7hi7uzgahl | fred-commodity | natural-gas-us:2015-07-02 | 2015-07-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-02 | 2015-07-02 | 2.790000 |
| cms233ab00uj10zbvrqcfo7yb | eia-commodity | diesel-us-spot:2015-07-02 | 2015-07-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-02 | 2015-07-02 | 1.770000 |
| cms230h3r0eyd0zbvflyxseex | eia-commodity | gasoline-us-spot:2015-07-02 | 2015-07-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-02 | 2015-07-02 | 1.969000 |
| cms231vmh0mqq0zbv1ffci94q | eia-commodity | heating-oil-us-spot:2015-07-02 | 2015-07-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-02 | 2015-07-02 | 1.705000 |
| cms230h3w0eye0zbvmt83q21b | eia-commodity | gasoline-us-spot:2015-07-01 | 2015-07-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-01 | 2015-07-01 | 1.951000 |
| cms10fjjy0lhf0z7hs4tuivqk | fred-commodity | uranium:2015M07 | 2015-07-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2015M07 | 2015-07-01 | 36.282609 |
| cms10f8yy0j460z7hc9lkplpz | fred-commodity | natural-gas-us:2015-07-01 | 2015-07-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-01 | 2015-07-01 | 2.780000 |
| cms10ehx70ddm0z7hn3si0tvm | fred-commodity | crude-oil-brent:2015-07-01 | 2015-07-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-01 | 2015-07-01 | 61.650000 |
| cms22xkux00120zd1570af7eg | pcps-commodity | lithium:2015M07 | 2015-07-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2015M07 | 2015-07-01 | 66036.930136 |
| cms231nfs0n1l0zqexo4d4100 | wb-pink-sheet | shrimps-mexican:2015M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2015M07 | 2015-07-01 | 12.260000 |
| cms231ccl0lar0zqerhluknr8 | wb-pink-sheet | beef:2015M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2015M07 | 2015-07-01 | 4.650000 |
| cms2345ds10ta0zqebsqkupum | wb-pink-sheet | zinc:2015M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2015M07 | 2015-07-01 | 2001.000000 |