Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231vxt0msd0zbvbcsugm89eia-commodityheating-oil-us-spot:2015-04-092015-04-09dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-04-092015-04-091.618000
cms2340ev0yh30zbv2ujmh71neia-commodityjet-fuel-us-spot:2015-04-092015-04-09dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-04-092015-04-091.603000
cms10dgyt05p30z7h7j6fd75sfred-commoditycrude-oil-wti:2015-04-092015-04-09dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-092015-04-0950.790000
cms10dgyp05p20z7hrm1w9r1ufred-commoditycrude-oil-wti:2015-04-082015-04-08dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-082015-04-0850.440000
cms2340f00yh40zbvzua9qjkheia-commodityjet-fuel-us-spot:2015-04-082015-04-08dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-04-082015-04-081.568000
cms231vxz0mse0zbvcdzpz0kzeia-commodityheating-oil-us-spot:2015-04-082015-04-08dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-04-082015-04-081.588000
cms10ehpk0dbz0z7hu4btqqe8fred-commoditycrude-oil-brent:2015-04-082015-04-08dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-04-082015-04-0856.420000
cms10f8s50j2j0z7h2jn0rmvsfred-commoditynatural-gas-us:2015-04-082015-04-08dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-04-082015-04-082.710000
cms233ale0ukp0zbvq58vytsueia-commoditydiesel-us-spot:2015-04-082015-04-08dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-04-082015-04-081.631000
cms22z2gs079h0zbviwh56nj8eia-commoditypropane:2015-04-082015-04-08dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-04-082015-04-080.519000
cms230hfn0f010zbv6vm8flu1eia-commoditygasoline-us-spot:2015-04-082015-04-08dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-04-082015-04-081.660000
cms22z2gy079i0zbv6cu9qziieia-commoditypropane:2015-04-072015-04-07dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-04-072015-04-070.539000
cms230hfu0f020zbv3qet10okeia-commoditygasoline-us-spot:2015-04-072015-04-07dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-04-072015-04-071.775000
cms233aln0ukq0zbvd4kwedfbeia-commoditydiesel-us-spot:2015-04-072015-04-07dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-04-072015-04-071.699000
cms10f8s10j2i0z7haweqi0pcfred-commoditynatural-gas-us:2015-04-072015-04-07dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-04-072015-04-072.710000
cms231vy40msf0zbvvgegfg5ceia-commodityheating-oil-us-spot:2015-04-072015-04-07dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-04-072015-04-071.654000
cms2340f60yh50zbvcvtp79v6eia-commodityjet-fuel-us-spot:2015-04-072015-04-07dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-04-072015-04-071.639000
cms10dgyl05p10z7hkodrzxm2fred-commoditycrude-oil-wti:2015-04-072015-04-07dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-072015-04-0753.950000
cms10ehpg0dby0z7h2yn9oqtpfred-commoditycrude-oil-brent:2015-04-072015-04-07dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-04-072015-04-0757.550000
cms10ehpc0dbx0z7h0mh07wsvfred-commoditycrude-oil-brent:2015-04-062015-04-06dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-04-062015-04-0655.730000
cms22y3f501sp0zbvq2vn35m6eia-commoditydiesel-us-retail:2015-04-062015-04-06dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-04-062015-04-062.784000
cms233alw0ukr0zbvlyl18ijxeia-commoditydiesel-us-spot:2015-04-062015-04-06dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-04-062015-04-061.682000
cms10f8rx0j2h0z7hnjj3ip1gfred-commoditynatural-gas-us:2015-04-062015-04-06dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-04-062015-04-062.630000
cms230hfz0f030zbvtpv19ty4eia-commoditygasoline-us-spot:2015-04-062015-04-06dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-04-062015-04-061.755000
cms22z2h4079j0zbvhr7e241oeia-commoditypropane:2015-04-062015-04-06dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-04-062015-04-060.529000
cms10dgyh05p00z7hog0090xrfred-commoditycrude-oil-wti:2015-04-062015-04-06dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-062015-04-0652.080000
cms2340fd0yh60zbv3020vybueia-commodityjet-fuel-us-spot:2015-04-062015-04-06dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-04-062015-04-061.614000
cms231vyb0msg0zbvmgx9uskfeia-commodityheating-oil-us-spot:2015-04-062015-04-06dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-04-062015-04-061.627000
cms22xv5n00ge0zbvs7a9fpbleia-commoditygasoline-us-retail:2015-04-062015-04-06dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-04-062015-04-062.499000
cms22yblu033m0zbvvv6v82q8eia-commoditycrude-stocks-us:2015-04-032015-04-03dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-04-032015-04-03449662.000000
cms22zy9b0c4f0zbvrwyenhazeia-commoditypropane-stocks-us:2015-04-032015-04-03dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-04-032015-04-0353406.000000
cms22ymrn04v50zbvsdoezfj1eia-commoditynatural-gas-storage-us:2015-04-032015-04-03dayperiod2026-09-25 05:04:242026-07-27 02:37:02cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-04-032015-04-031476.000000
cms10f8ru0j2g0z7hsswg709sfred-commoditynatural-gas-us:2015-04-022015-04-02dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-04-022015-04-022.630000
cms10ehp80dbw0z7hzp6euo14fred-commoditycrude-oil-brent:2015-04-022015-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-04-022015-04-0255.730000
cms2340fj0yh70zbv32ao4w39eia-commodityjet-fuel-us-spot:2015-04-022015-04-02dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-04-022015-04-021.544000
cms231vyh0msh0zbvwaa51p1deia-commodityheating-oil-us-spot:2015-04-022015-04-02dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-04-022015-04-021.549000
cms10dgyd05oz0z7h39yfus66fred-commoditycrude-oil-wti:2015-04-022015-04-02dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-022015-04-0249.130000
cms22z2ha079k0zbvk2fqq3cceia-commoditypropane:2015-04-022015-04-02dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-04-022015-04-020.514000
cms230hg70f040zbvlpe8gtm9eia-commoditygasoline-us-spot:2015-04-022015-04-02dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-04-022015-04-021.610000
cms233am10uks0zbvji26ajpkeia-commoditydiesel-us-spot:2015-04-022015-04-02dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-04-022015-04-021.619000
cms231r7i0nms0zqeogj1g3ihwb-pink-sheetsugar-eu:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M042015-04-010.350000
cms233am70ukt0zbvuu3du5yfeia-commoditydiesel-us-spot:2015-04-012015-04-01dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-04-012015-04-011.656000
cms230rtm0i4j0zqeiksmpz9rwb-pink-sheetrice-viet-namese-5:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M042015-04-01354.000000
cms2326nz0q020zqe0nl0qohdwb-pink-sheetlogs-cameroon:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M042015-04-01377.800000
cms2304jz0elr0zqejpv4d8rjwb-pink-sheetrapeseed-oil:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M042015-04-01748.000000
cms22y2bd032m0zqerwmp7i7pwb-pink-sheetcoal-south-african:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M042015-04-0159.000000
cms2323a80pha0zqeaed9brokwb-pink-sheettobacco-us-import-u-v:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M042015-04-014987.000000
cms2330sk0unj0zqe8xbws546wb-pink-sheetdap:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M042015-04-01409.000000
cms233t470yyp0zqejbctgubgwb-pink-sheetlead:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M042015-04-012005.000000
cms230qgx0hxb0zqebx2p0zflwb-pink-sheetrice-thai-a-1:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M042015-04-01400.300000
131,184건 중 36,501–36,550← 이전731 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬