Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yzhs08aw0zqefzcmm5s9wb-pink-sheettea-colombo:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M082015-08-012.910000
cms23032y0edq0zqeds416s73wb-pink-sheetsoybean-meal:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M082015-08-01386.000000
cms232aok0qmc0zqewdch52bhwb-pink-sheetlogs-malaysian:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M082015-08-01241.700000
cms232nut0smc0zqeuayztgelwb-pink-sheetcotton-a-index:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M082015-08-011.580000
cms2330ti0unn0zqev929gnqvwb-pink-sheetdap:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M082015-08-01434.600000
cms233p5n0ycn0zqejvdx6kd3wb-pink-sheetcopper:2015M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2015M082015-08-015127.000000
cms232jyt0s060zqe9t3d91jawb-pink-sheetplywood:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M082015-08-01443.300000
cms234dc5121n0zqebap09kmtwb-pink-sheetplatinum:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M082015-08-01984.000000
cms2326op0q060zqe9v8hrmsmwb-pink-sheetlogs-cameroon:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M082015-08-01389.800000
cms232pgg0svi0zqebkklpvj2wb-pink-sheetrubber-tsr20:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M082015-08-011.310000
cms233t4v0yyt0zqeqtzbmtsxwb-pink-sheetlead:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M082015-08-011704.000000
cms231zck0ov80zqei0mkipbjwb-pink-sheetsugar-world:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M082015-08-010.250000
cms23417x10750zqe4f1ed2s8wb-pink-sheetnickel:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M082015-08-0110386.000000
cms231jff0mfg0zqesdvpja8hwb-pink-sheetlamb:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M082015-08-017.280000
cms2323b30phe0zqe01cj56nvwb-pink-sheettobacco-us-import-u-v:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M082015-08-014926.000000
cms230utu0ikh0zqen9r6wy2wwb-pink-sheetwheat-us-srw:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M082015-08-01187.900000
cms230rub0i4n0zqe1i9wfhz1wb-pink-sheetrice-viet-namese-5:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M082015-08-01340.100000
cms231v8f0o920zqezclbla4swb-pink-sheetsugar-us:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M082015-08-010.540000
cms2349bl11fh0zqez11qnq5vwb-pink-sheetgold:2015M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2015M082015-08-011118.000000
cms2318f60kom0zqek3smn0qcwb-pink-sheetorange:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M082015-08-010.680000
cms2314l00k2g0zqeir4cu83mwb-pink-sheetbanana-us:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M082015-08-010.960000
cms231ccs0las0zqe422e5w9twb-pink-sheetbeef:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M082015-08-014.770000
cms230ys70j6g0zqeba73v7buwb-pink-sheetwheat-us-hrw:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M082015-08-01179.700000
cms231g6b0lwy0zqerph83ln9wb-pink-sheetchicken:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M082015-08-011.820000
cms232xag0u3u0zqe5f8xoerxwb-pink-sheetphosphate-rock:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M082015-08-01121.000000
cms2310n90jga0zqezjupi0ddwb-pink-sheetbanana-europe:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M082015-08-010.900000
cms232cvk0qy60zqekv1p3x7rwb-pink-sheetsawnwood-cameroon:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M082015-08-01747.300000
cms231nfy0n1m0zqel0lnj9ljwb-pink-sheetshrimps-mexican:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M082015-08-0110.390000
cms231r860nmw0zqezcm2ycrlwb-pink-sheetsugar-eu:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M082015-08-010.360000
cms230ln10h6n0zqe1r0ous2bwb-pink-sheetrice-thai-5:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M082015-08-01373.000000
cms22xkv300130zd1p8z471nppcps-commoditylithium:2015M082015-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M082015-08-0164690.820542
cms10fjk70lhg0z7hnwxems7rfred-commodityuranium:2015M082015-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M082015-08-0136.095238
cms22yjke05u80zqep14rcxjbwb-pink-sheetcocoa:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M082015-08-013.150000
cms22z3e808x20zqefbs2opt7wb-pink-sheettea-kolkata:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M082015-08-012.800000
cms22xqdz014q0zqee0hdwzx5wb-pink-sheetcrude-oil-brent:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M082015-08-0147.000000
cms22xmk900ik0zqedj51vi8rwb-pink-sheetcrude-oil-average:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M082015-08-0145.700000
cms22z7eb09j80zqe7yvhp1nfwb-pink-sheettea-mombasa:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M082015-08-013.170000
cms233gvw0x4b0zqe73pzaatlwb-pink-sheetaluminum:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M082015-08-011548.000000
cms2345dz10tb0zqez9s05uo4wb-pink-sheetzinc:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M082015-08-011808.000000
cms233x7a0zkz0zqe8bo8o5huwb-pink-sheettin:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M082015-08-0115164.000000
cms22zh670b0q0zqen7tx37xjwb-pink-sheetfish-meal:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M082015-08-011466.000000
cms2334t30v9t0zqei614kn8twb-pink-sheettsp:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M082015-08-01378.800000
cms230qhr0hxf0zqejwht703zwb-pink-sheetrice-thai-a-1:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M082015-08-01377.500000
cms22zbfc0a5e0zqegr6zxl3pwb-pink-sheetcoconut-oil:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M082015-08-011032.000000
cms22yngx06ge0zqe04m9cfm7wb-pink-sheetcoffee-arabica:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M082015-08-013.460000
cms22y66i03ow0zqev98l7f4hwb-pink-sheetnatural-gas-us:2015M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2015M082015-08-012.760000
cms230a5r0fg10zqepwphwhocwb-pink-sheetbarley:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M082015-08-01110.700000
cms2306050etv0zqe0eno3q6vwb-pink-sheetsunflower-oil:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M082015-08-01895.000000
cms230dvb0g090zqe96vvorbzwb-pink-sheetmaize:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M082015-08-01162.600000
cms22ymoi04uo0zbvx9bqfp5jeia-commoditynatural-gas-storage-us:2015-07-312015-07-31dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-07-312015-07-312910.000000
132,033건 중 36,351–36,400← 이전728 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬