Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230qh20hxc0zqe15tghxwfwb-pink-sheetrice-thai-a-1:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M052015-05-01386.500000
cms2323ag0phb0zqep814bc9ewb-pink-sheettobacco-us-import-u-v:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M052015-05-015018.000000
cms232jyb0s030zqezmft552rwb-pink-sheetplywood:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M052015-05-01452.100000
cms23417e10720zqequh1rf5kwb-pink-sheetnickel:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M052015-05-0113511.000000
cms2305zm0ets0zqei8erwy5owb-pink-sheetsunflower-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M052015-05-01916.000000
cms2330ss0unk0zqea2avld09wb-pink-sheetdap:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M052015-05-01413.600000
cms230dur0g060zqe7v1s4r39wb-pink-sheetmaize:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M052015-05-01166.300000
cms230a570ffy0zqev9x77ylhwb-pink-sheetbarley:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M052015-05-01126.800000
cms2349b611fe0zqejnylwibpwb-pink-sheetgold:2015M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2015M052015-05-011199.000000
cms22ze9h0akt0zqe5hf5mk9fwb-pink-sheetgroundnuts:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M052015-05-011270.000000
cms232cuz0qy30zqe59iadfagwb-pink-sheetsawnwood-cameroon:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M052015-05-01740.700000
cms2338tr0vvw0zqefi5cgu86wb-pink-sheeturea:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M052015-05-01265.000000
cms230o0m0hju0zqeyag73alvwb-pink-sheetrice-thai-25:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M052015-05-01368.000000
cms232h4w0rk90zqe1yivsjdrwb-pink-sheetsawnwood-malaysian:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M052015-05-01842.500000
cms22yrke072h0zqecmmx07kdwb-pink-sheetcoffee-robusta:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M052015-05-011.930000
cms231zc20ov50zqekr7vf07iwb-pink-sheetsugar-world:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M052015-05-010.290000
cms22yngf06gb0zqehh3iy2d4wb-pink-sheetcoffee-arabica:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M052015-05-013.490000
cms2304k50els0zqefr135xx7wb-pink-sheetrapeseed-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M052015-05-01770.000000
cms230yro0j6d0zqewb1q9w8gwb-pink-sheetwheat-us-hrw:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M052015-05-01215.300000
cms233crt0wi20zqevib2nx5awb-pink-sheetpotassium-chloride:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M052015-05-01300.900000
cms233l1y0xqe0zqenffwnwavwb-pink-sheetiron-ore-cfr-spot:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M052015-05-0160.300000
cms231g5t0lwv0zqef8yhrnh3wb-pink-sheetchicken:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M052015-05-012.350000
cms233t4d0yyq0zqe5xcarb57wb-pink-sheetlead:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M052015-05-011992.000000
cms233p510yck0zqen90g8ezawb-pink-sheetcopper:2015M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2015M052015-05-016295.000000
cms234dbl121k0zqe1fc3plxrwb-pink-sheetplatinum:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M052015-05-011140.000000
cms231cc90lap0zqeoz9bcfuswb-pink-sheetbeef:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M052015-05-014.500000
cms22zl7y0bmt0zqep5c0vpztwb-pink-sheetgroundnut-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M052015-05-011345.000000
cms22y65z03ot0zqe5vtnjg46wb-pink-sheetnatural-gas-us:2015M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2015M052015-05-012.840000
cms22zr530cj50zqehnphri9swb-pink-sheetpalm-kernel-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M052015-05-01962.000000
cms22z7ds09j50zqedj4e58xcwb-pink-sheettea-mombasa:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M052015-05-013.090000
cms22z3dq08wz0zqeeil6g9guwb-pink-sheettea-kolkata:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M052015-05-012.600000
cms22xmjq00ih0zqe3z40zoxxwb-pink-sheetcrude-oil-average:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M052015-05-0162.500000
cms231v7x0o8z0zqehz8flascwb-pink-sheetsugar-us:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M052015-05-010.540000
cms22zbep0a5b0zqetq89q14lwb-pink-sheetcoconut-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M052015-05-011132.000000
cms231jey0mfd0zqel759wygvwb-pink-sheetlamb:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M052015-05-017.480000
cms22yfo1057z0zqedjv7phx0wb-pink-sheetnatural-gas-index:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M052015-05-0172.600000
cms10f8u10j300z7hdg98pftmfred-commoditynatural-gas-us:2015-05-012015-05-01dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-012015-05-012.680000
cms22xu6v01qt0zqejr12rveiwb-pink-sheetcrude-oil-dubai:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M052015-05-0163.700000
cms22y2bj032n0zqeba6ipp0cwb-pink-sheetcoal-south-african:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M052015-05-0161.600000
cms231r7n0nmt0zqes0x0zpjawb-pink-sheetsugar-eu:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M052015-05-010.360000
cms23032d0edn0zqetwhw4vn3wb-pink-sheetsoybean-meal:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M052015-05-01386.000000
cms22zv3k0d5b0zqevbeht7lywb-pink-sheetsoybeans:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M052015-05-01388.000000
cms231nfg0n1j0zqepwmaq77jwb-pink-sheetshrimps-mexican:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M052015-05-0115.860000
cms22ymqy04v10zbvihj4t508eia-commoditynatural-gas-storage-us:2015-05-012015-05-01dayperiod2026-09-25 05:04:242026-07-27 02:37:02cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-05-012015-05-011785.000000
cms230ut80ike0zqeyft8ayhewb-pink-sheetwheat-us-srw:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M052015-05-01200.800000
cms2310mq0jg70zqe9nxvso8wwb-pink-sheetbanana-europe:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M052015-05-010.940000
cms230lmj0h6k0zqec33jz2bzwb-pink-sheetrice-thai-5:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M052015-05-01381.000000
cms2345dg10t80zqeg88l5yc0wb-pink-sheetzinc:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M052015-05-012282.000000
cms231vux0mrx0zbvsgzt83x3eia-commodityheating-oil-us-spot:2015-05-012015-05-01dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-012015-05-011.853000
cms230hci0ezk0zbv2uwiwk3reia-commoditygasoline-us-spot:2015-05-012015-05-01dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-012015-05-011.947000
131,184건 중 36,301–36,350← 이전727 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬