Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231vib0mq30zbvhk1oo0yreia-commodityheating-oil-us-spot:2015-08-052015-08-05dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-08-052015-08-051.402000
cms233zz00yet0zbvp2ljy1pmeia-commodityjet-fuel-us-spot:2015-08-052015-08-05dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-08-052015-08-051.417000
cms10dh9f05rd0z7h5zz9gscyfred-commoditycrude-oil-wti:2015-08-052015-08-05dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-08-052015-08-0545.130000
cms230gzo0exq0zbvacqrgxoveia-commoditygasoline-us-spot:2015-08-052015-08-05dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-08-052015-08-051.674000
cms233a6y0uie0zbvmuugqugleia-commoditydiesel-us-spot:2015-08-052015-08-05dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-08-052015-08-051.480000
cms231vih0mq40zbvroql4q7ceia-commodityheating-oil-us-spot:2015-08-042015-08-04dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-08-042015-08-041.416000
cms233a740uif0zbv8cvfaok6eia-commoditydiesel-us-spot:2015-08-042015-08-04dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-08-042015-08-041.493000
cms10f91c0j4u0z7hkgweadicfred-commoditynatural-gas-us:2015-08-042015-08-04dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-08-042015-08-042.830000
cms230gzv0exr0zbvztmtmpbceia-commoditygasoline-us-spot:2015-08-042015-08-04dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-08-042015-08-041.764000
cms22z22707770zbv0nndeh3ueia-commoditypropane:2015-08-042015-08-04dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-08-042015-08-040.376000
cms10dh9b05rc0z7h4xux1w3zfred-commoditycrude-oil-wti:2015-08-042015-08-04dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-08-042015-08-0445.750000
cms233zz70yeu0zbv0dwfeqlfeia-commodityjet-fuel-us-spot:2015-08-042015-08-04dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-08-042015-08-041.431000
cms10ei0f0dea0z7hv8p2jckbfred-commoditycrude-oil-brent:2015-08-042015-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-08-042015-08-0449.080000
cms230h000exs0zbv1hb5p3qleia-commoditygasoline-us-spot:2015-08-032015-08-03dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-08-032015-08-031.751000
cms10dh9705rb0z7hgf2is8npfred-commoditycrude-oil-wti:2015-08-032015-08-03dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-08-032015-08-0345.250000
cms233zzg0yev0zbvdawvejg3eia-commodityjet-fuel-us-spot:2015-08-032015-08-03dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-08-032015-08-031.405000
cms22z22d07780zbvjiu49ef9eia-commoditypropane:2015-08-032015-08-03dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-08-032015-08-030.364000
cms231vio0mq50zbvlfnqjwj0eia-commodityheating-oil-us-spot:2015-08-032015-08-03dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-08-032015-08-031.395000
cms233a7b0uig0zbvz4qan1t0eia-commoditydiesel-us-spot:2015-08-032015-08-03dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-08-032015-08-031.468000
cms22y3c901s80zbvh7x7m3pheia-commoditydiesel-us-retail:2015-08-032015-08-03dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-08-032015-08-032.668000
cms22xv2t00fx0zbvqkomw297eia-commoditygasoline-us-retail:2015-08-032015-08-03dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-08-032015-08-032.779000
cms10ei090de90z7h9ung1j1nfred-commoditycrude-oil-brent:2015-08-032015-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-08-032015-08-0349.490000
cms10f9190j4t0z7h2h0o0cryfred-commoditynatural-gas-us:2015-08-032015-08-03dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-08-032015-08-032.760000
cms10fjk70lhg0z7hnwxems7rfred-commodityuranium:2015M082015-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M082015-08-0136.095238
cms22xkv300130zd1p8z471nppcps-commoditylithium:2015M082015-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M082015-08-0164690.820542
cms22xnsd00hc0zd1z9kt7dz1pcps-commodityrare-earth-elements:2015M082015-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M082015-08-013865.670984
cms233l2i0xqh0zqe0x0acg1jwb-pink-sheetiron-ore-cfr-spot:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M082015-08-0156.200000
cms2318f60kom0zqek3smn0qcwb-pink-sheetorange:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M082015-08-010.680000
cms234haz12nt0zqek91a6zq2wb-pink-sheetsilver:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M082015-08-0114.900000
cms2338ua0vvz0zqep36djxltwb-pink-sheeturea:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M082015-08-01274.600000
cms232cvk0qy60zqekv1p3x7rwb-pink-sheetsawnwood-cameroon:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M082015-08-01747.300000
cms231g6b0lwy0zqerph83ln9wb-pink-sheetchicken:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M082015-08-011.820000
cms2349bl11fh0zqez11qnq5vwb-pink-sheetgold:2015M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2015M082015-08-011118.000000
cms230rub0i4n0zqe1i9wfhz1wb-pink-sheetrice-viet-namese-5:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M082015-08-01340.100000
cms230ln10h6n0zqe1r0ous2bwb-pink-sheetrice-thai-5:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M082015-08-01373.000000
cms233gvw0x4b0zqe73pzaatlwb-pink-sheetaluminum:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M082015-08-011548.000000
cms22zv420d5e0zqeoo76vqd1wb-pink-sheetsoybeans:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M082015-08-01379.000000
cms230dvb0g090zqe96vvorbzwb-pink-sheetmaize:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M082015-08-01162.600000
cms2304ko0elv0zqe8hcv4ms0wb-pink-sheetrapeseed-oil:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M082015-08-01754.000000
cms22zr5l0cj80zqe9uyxkjw4wb-pink-sheetpalm-kernel-oil:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M082015-08-01735.000000
cms230o120hjx0zqefwxexvl6wb-pink-sheetrice-thai-25:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M082015-08-01362.000000
cms230utu0ikh0zqen9r6wy2wwb-pink-sheetwheat-us-srw:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M082015-08-01187.900000
cms22xu7d01qw0zqesut0zohnwb-pink-sheetcrude-oil-dubai:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M082015-08-0147.200000
cms23032y0edq0zqeds416s73wb-pink-sheetsoybean-meal:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M082015-08-01386.000000
cms22zz2f0drk0zqebje46ksewb-pink-sheetsoybean-oil:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M082015-08-01728.000000
cms22yzhs08aw0zqefzcmm5s9wb-pink-sheettea-colombo:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M082015-08-012.910000
cms231zck0ov80zqei0mkipbjwb-pink-sheetsugar-world:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M082015-08-010.250000
cms2326op0q060zqe9v8hrmsmwb-pink-sheetlogs-cameroon:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M082015-08-01389.800000
cms2323b30phe0zqe01cj56nvwb-pink-sheettobacco-us-import-u-v:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M082015-08-014926.000000
cms232aok0qmc0zqewdch52bhwb-pink-sheetlogs-malaysian:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M082015-08-01241.700000
132,033건 중 36,301–36,350← 이전727 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬