Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ehrv0dcj0z7hshkuu4cufred-commoditycrude-oil-brent:2015-05-062015-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-062015-05-0666.220000
cms233ahv0uk50zbvcl607tfbeia-commoditydiesel-us-spot:2015-05-062015-05-06dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-062015-05-061.974000
cms10f8ug0j330z7h9fhcoo0qfred-commoditynatural-gas-us:2015-05-062015-05-06dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-062015-05-062.760000
cms10dh1405pm0z7hvjnhhg1bfred-commoditycrude-oil-wti:2015-05-062015-05-06dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-062015-05-0660.930000
cms2340b90ygk0zbvggzj7noieia-commodityjet-fuel-us-spot:2015-05-062015-05-06dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-062015-05-061.904000
cms2340bf0ygl0zbv7grql0cneia-commodityjet-fuel-us-spot:2015-05-052015-05-05dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-052015-05-051.907000
cms10dh1005pl0z7hjsypzd1rfred-commoditycrude-oil-wti:2015-05-052015-05-05dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-052015-05-0560.380000
cms10ehrr0dci0z7hejej0julfred-commoditycrude-oil-brent:2015-05-052015-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-052015-05-0565.440000
cms10f8uc0j320z7h7c1by7wrfred-commoditynatural-gas-us:2015-05-052015-05-05dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-052015-05-052.760000
cms233ai10uk60zbvkn2bqsq8eia-commoditydiesel-us-spot:2015-05-052015-05-05dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-052015-05-051.977000
cms231vul0mrv0zbva9dlru77eia-commodityheating-oil-us-spot:2015-05-052015-05-05dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-052015-05-051.887000
cms230hc30ezi0zbv5h31pl2ieia-commoditygasoline-us-spot:2015-05-052015-05-05dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-052015-05-051.968000
cms22z2dn078y0zbvhsd2o7gfeia-commoditypropane:2015-05-052015-05-05dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-05-052015-05-050.527000
cms22z2dt078z0zbvu14254x8eia-commoditypropane:2015-05-042015-05-04dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-05-042015-05-040.522000
cms10f8u70j310z7hoc7ysdkvfred-commoditynatural-gas-us:2015-05-042015-05-04dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-042015-05-042.720000
cms10ehrn0dch0z7hqe7epr42fred-commoditycrude-oil-brent:2015-05-042015-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-042015-05-0464.620000
cms22y3eh01sl0zbvdorvgulweia-commoditydiesel-us-retail:2015-05-042015-05-04dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-05-042015-05-042.854000
cms230hcc0ezj0zbv7k4ehtiaeia-commoditygasoline-us-spot:2015-05-042015-05-04dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-042015-05-041.939000
cms231vur0mrw0zbvgmm0ox3seia-commodityheating-oil-us-spot:2015-05-042015-05-04dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-042015-05-041.847000
cms233ai70uk70zbv01czfuf6eia-commoditydiesel-us-spot:2015-05-042015-05-04dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-042015-05-041.937000
cms10dh0v05pk0z7hmhtyjlxxfred-commoditycrude-oil-wti:2015-05-042015-05-04dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-042015-05-0458.920000
cms2340bl0ygm0zbvjtcke798eia-commodityjet-fuel-us-spot:2015-05-042015-05-04dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-042015-05-041.867000
cms22xv4z00ga0zbvmdfejfxneia-commoditygasoline-us-retail:2015-05-042015-05-04dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-05-042015-05-042.749000
cms233aid0uk80zbvz7b01e2ueia-commoditydiesel-us-spot:2015-05-012015-05-01dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-012015-05-011.933000
cms22xprs00ss0zd19xam0zvnpcps-commoditypalladium:2015M052015-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M052015-05-01783.047619
cms22yvjo07on0zqe603whi5owb-pink-sheettea-avg-3-auctions:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M052015-05-012.890000
cms2310mq0jg70zqe9nxvso8wwb-pink-sheetbanana-europe:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M052015-05-010.940000
cms22xmjq00ih0zqe3z40zoxxwb-pink-sheetcrude-oil-average:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M052015-05-0162.500000
cms22y65z03ot0zqe5vtnjg46wb-pink-sheetnatural-gas-us:2015M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2015M052015-05-012.840000
cms232jyb0s030zqezmft552rwb-pink-sheetplywood:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M052015-05-01452.100000
cms230o0m0hju0zqeyag73alvwb-pink-sheetrice-thai-25:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M052015-05-01368.000000
cms233p510yck0zqen90g8ezawb-pink-sheetcopper:2015M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2015M052015-05-016295.000000
cms22ze9h0akt0zqe5hf5mk9fwb-pink-sheetgroundnuts:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M052015-05-011270.000000
cms230dur0g060zqe7v1s4r39wb-pink-sheetmaize:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M052015-05-01166.300000
cms2305zm0ets0zqei8erwy5owb-pink-sheetsunflower-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M052015-05-01916.000000
cms22zz1x0drh0zqey1p800k4wb-pink-sheetsoybean-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M052015-05-01785.000000
cms22xnrv00h90zd1dg8ztkhipcps-commodityrare-earth-elements:2015M052015-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M052015-05-013949.269847
cms23032d0edn0zqetwhw4vn3wb-pink-sheetsoybean-meal:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M052015-05-01386.000000
cms231jey0mfd0zqel759wygvwb-pink-sheetlamb:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M052015-05-017.480000
cms22xkul00100zd11kupr4awpcps-commoditylithium:2015M052015-05-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M052015-05-0162865.928171
cms22yfo1057z0zqedjv7phx0wb-pink-sheetnatural-gas-index:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M052015-05-0172.600000
cms10fjji0lhd0z7ho5rb6sn9fred-commodityuranium:2015M052015-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M052015-05-0135.690476
cms231r7n0nmt0zqes0x0zpjawb-pink-sheetsugar-eu:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M052015-05-010.360000
cms230hci0ezk0zbv2uwiwk3reia-commoditygasoline-us-spot:2015-05-012015-05-01dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-012015-05-011.947000
cms231vux0mrx0zbvsgzt83x3eia-commodityheating-oil-us-spot:2015-05-012015-05-01dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-012015-05-011.853000
cms233l1y0xqe0zqenffwnwavwb-pink-sheetiron-ore-cfr-spot:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M052015-05-0160.300000
cms2304k50els0zqefr135xx7wb-pink-sheetrapeseed-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M052015-05-01770.000000
cms231v7x0o8z0zqehz8flascwb-pink-sheetsugar-us:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M052015-05-010.540000
cms2323ag0phb0zqep814bc9ewb-pink-sheettobacco-us-import-u-v:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M052015-05-015018.000000
cms234dbl121k0zqe1fc3plxrwb-pink-sheetplatinum:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M052015-05-011140.000000
131,184건 중 36,251–36,300← 이전726 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬