홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233zx40yei0zbvs22t326e | eia-commodity | jet-fuel-us-spot:2015-08-20 | 2015-08-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-20 | 2015-08-20 | 1.352000 |
| cms10dhap05ro0z7hzr6i3md0 | fred-commodity | crude-oil-wti:2015-08-20 | 2015-08-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-20 | 2015-08-20 | 41.000000 |
| cms10ei1u0dem0z7h2g6t0oy5 | fred-commodity | crude-oil-brent:2015-08-20 | 2015-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-20 | 2015-08-20 | 45.630000 |
| cms22z205076v0zbvfle84oxj | eia-commodity | propane:2015-08-20 | 2015-08-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-20 | 2015-08-20 | 0.379000 |
| cms231vgg0mps0zbvdivr1s87 | eia-commodity | heating-oil-us-spot:2015-08-20 | 2015-08-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-20 | 2015-08-20 | 1.355000 |
| cms233a520ui30zbvwme11jz9 | eia-commodity | diesel-us-spot:2015-08-20 | 2015-08-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-20 | 2015-08-20 | 1.410000 |
| cms230gxq0exf0zbvpf1ibi5q | eia-commodity | gasoline-us-spot:2015-08-20 | 2015-08-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-20 | 2015-08-20 | 1.537000 |
| cms233a580ui40zbv07n06pfo | eia-commodity | diesel-us-spot:2015-08-19 | 2015-08-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-19 | 2015-08-19 | 1.443000 |
| cms230gxx0exg0zbvkfx1207z | eia-commodity | gasoline-us-spot:2015-08-19 | 2015-08-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-19 | 2015-08-19 | 1.560000 |
| cms233zxa0yej0zbvfl217muc | eia-commodity | jet-fuel-us-spot:2015-08-19 | 2015-08-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-19 | 2015-08-19 | 1.350000 |
| cms10f92h0j550z7h78uyhjxg | fred-commodity | natural-gas-us:2015-08-19 | 2015-08-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-19 | 2015-08-19 | 2.770000 |
| cms10ei1p0del0z7h8xessk6b | fred-commodity | crude-oil-brent:2015-08-19 | 2015-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-19 | 2015-08-19 | 45.750000 |
| cms10dhal05rn0z7h9wzbmu4m | fred-commodity | crude-oil-wti:2015-08-19 | 2015-08-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-19 | 2015-08-19 | 40.750000 |
| cms231vgm0mpt0zbvp8nr4zkk | eia-commodity | heating-oil-us-spot:2015-08-19 | 2015-08-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-19 | 2015-08-19 | 1.378000 |
| cms22z20c076w0zbvl9yr914j | eia-commodity | propane:2015-08-19 | 2015-08-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-19 | 2015-08-19 | 0.370000 |
| cms22z20h076x0zbvief363ww | eia-commodity | propane:2015-08-18 | 2015-08-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-18 | 2015-08-18 | 0.378000 |
| cms10dhag05rm0z7hrnv9a4up | fred-commodity | crude-oil-wti:2015-08-18 | 2015-08-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-18 | 2015-08-18 | 42.580000 |
| cms10ei1k0dek0z7hmgu21mzb | fred-commodity | crude-oil-brent:2015-08-18 | 2015-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-18 | 2015-08-18 | 47.000000 |
| cms231vgs0mpu0zbvddfkcus0 | eia-commodity | heating-oil-us-spot:2015-08-18 | 2015-08-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-18 | 2015-08-18 | 1.412000 |
| cms230gy30exh0zbvfp5ejx9u | eia-commodity | gasoline-us-spot:2015-08-18 | 2015-08-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-18 | 2015-08-18 | 1.644000 |
| cms10f92d0j540z7hw3djxsdv | fred-commodity | natural-gas-us:2015-08-18 | 2015-08-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-18 | 2015-08-18 | 2.710000 |
| cms233a5e0ui50zbv7hx7waim | eia-commodity | diesel-us-spot:2015-08-18 | 2015-08-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-18 | 2015-08-18 | 1.482000 |
| cms233zxg0yek0zbvn3qcgd46 | eia-commodity | jet-fuel-us-spot:2015-08-18 | 2015-08-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-18 | 2015-08-18 | 1.390000 |
| cms233zxm0yel0zbvvfbeqqv4 | eia-commodity | jet-fuel-us-spot:2015-08-17 | 2015-08-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-17 | 2015-08-17 | 1.416000 |
| cms10f9290j530z7hj2sg2led | fred-commodity | natural-gas-us:2015-08-17 | 2015-08-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-17 | 2015-08-17 | 2.790000 |
| cms233a5k0ui60zbv86127gl9 | eia-commodity | diesel-us-spot:2015-08-17 | 2015-08-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-17 | 2015-08-17 | 1.491000 |
| cms22z20n076y0zbvi677j7pj | eia-commodity | propane:2015-08-17 | 2015-08-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-17 | 2015-08-17 | 0.377000 |
| cms22y3bx01s60zbvcr2unkfh | eia-commodity | diesel-us-retail:2015-08-17 | 2015-08-17 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-08-17 | 2015-08-17 | 2.615000 |
| cms10dhac05rl0z7habtai82z | fred-commodity | crude-oil-wti:2015-08-17 | 2015-08-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-17 | 2015-08-17 | 41.930000 |
| cms10ei1g0dej0z7hd8561ki7 | fred-commodity | crude-oil-brent:2015-08-17 | 2015-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-17 | 2015-08-17 | 47.770000 |
| cms231vgy0mpv0zbv0msmg300 | eia-commodity | heating-oil-us-spot:2015-08-17 | 2015-08-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-17 | 2015-08-17 | 1.416000 |
| cms22xv2h00fv0zbvxcxuvd4y | eia-commodity | gasoline-us-retail:2015-08-17 | 2015-08-17 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-08-17 | 2015-08-17 | 2.803000 |
| cms230gy90exi0zbvqfe73r2f | eia-commodity | gasoline-us-spot:2015-08-17 | 2015-08-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-17 | 2015-08-17 | 1.669000 |
| cms230gyf0exj0zbvcjoi4kfw | eia-commodity | gasoline-us-spot:2015-08-14 | 2015-08-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-14 | 2015-08-14 | 1.699000 |
| cms22ybim03330zbvv6w0oxd5 | eia-commodity | crude-stocks-us:2015-08-14 | 2015-08-14 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-08-14 | 2015-08-14 | 424442.000000 |
| cms233a5q0ui70zbv70bnoe4m | eia-commodity | diesel-us-spot:2015-08-14 | 2015-08-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-14 | 2015-08-14 | 1.490000 |
| cms22zy640c3w0zbvansia4b2 | eia-commodity | propane-stocks-us:2015-08-14 | 2015-08-14 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-08-14 | 2015-08-14 | 89339.000000 |
| cms233zxs0yem0zbv5aj7o6xx | eia-commodity | jet-fuel-us-spot:2015-08-14 | 2015-08-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-14 | 2015-08-14 | 1.415000 |
| cms10ei1c0dei0z7hwvyhgm31 | fred-commodity | crude-oil-brent:2015-08-14 | 2015-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-14 | 2015-08-14 | 47.790000 |
| cms10dha805rk0z7he80442k1 | fred-commodity | crude-oil-wti:2015-08-14 | 2015-08-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-14 | 2015-08-14 | 42.450000 |
| cms22z20t076z0zbv1y5lcl3x | eia-commodity | propane:2015-08-14 | 2015-08-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-14 | 2015-08-14 | 0.378000 |
| cms10f9250j520z7hq1j4n44b | fred-commodity | natural-gas-us:2015-08-14 | 2015-08-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-14 | 2015-08-14 | 2.830000 |
| cms231vh40mpw0zbvb35gt6bv | eia-commodity | heating-oil-us-spot:2015-08-14 | 2015-08-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-14 | 2015-08-14 | 1.405000 |
| cms22ymo104um0zbvvwr6vls4 | eia-commodity | natural-gas-storage-us:2015-08-14 | 2015-08-14 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-08-14 | 2015-08-14 | 3027.000000 |
| cms231vhb0mpx0zbvnx2an9db | eia-commodity | heating-oil-us-spot:2015-08-13 | 2015-08-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-13 | 2015-08-13 | 1.424000 |
| cms233a5w0ui80zbvr4m2bpns | eia-commodity | diesel-us-spot:2015-08-13 | 2015-08-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-13 | 2015-08-13 | 1.514000 |
| cms10f9210j510z7h8y65bl6f | fred-commodity | natural-gas-us:2015-08-13 | 2015-08-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-13 | 2015-08-13 | 2.930000 |
| cms22z20z07700zbv528h91ve | eia-commodity | propane:2015-08-13 | 2015-08-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-13 | 2015-08-13 | 0.368000 |
| cms10dha405rj0z7h9fwnifpj | fred-commodity | crude-oil-wti:2015-08-13 | 2015-08-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-13 | 2015-08-13 | 42.270000 |
| cms10ei170deh0z7ha8gtd5pe | fred-commodity | crude-oil-brent:2015-08-13 | 2015-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-13 | 2015-08-13 | 48.010000 |