Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zh5u0b0o0zqespmxcfguwb-pink-sheetfish-meal:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M062015-06-011547.000000
cms234dbs121l0zqene1k3h9hwb-pink-sheetplatinum:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M062015-06-011089.000000
cms22xpry00st0zd103pw17yspcps-commoditypalladium:2015M062015-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M062015-06-01726.772727
cms233t4j0yyr0zqexyhxdiwywb-pink-sheetlead:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M062015-06-011830.000000
cms10fjjq0lhe0z7h88ua0frafred-commodityuranium:2015M062015-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M062015-06-0136.045455
cms23417k10730zqehwd7d1yswb-pink-sheetnickel:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M062015-06-0112825.000000
cms22z2af078g0zbv72iy5dwjeia-commoditypropane:2015-06-012015-06-01dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-06-012015-06-010.453000
cms230h890ez00zbvky8req9meia-commoditygasoline-us-spot:2015-06-012015-06-01dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-06-012015-06-011.988000
cms232cv60qy40zqe9dzewg8dwb-pink-sheetsawnwood-cameroon:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M062015-06-01745.300000
cms2349ba11ff0zqeb5oiew4cwb-pink-sheetgold:2015M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2015M062015-06-011182.000000
cms232pg30svg0zqe9b25lh7kwb-pink-sheetrubber-tsr20:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M062015-06-011.580000
cms231ccf0laq0zqejkubkxdnwb-pink-sheetbeef:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M062015-06-014.440000
cms2314kn0k2e0zqeyx3ht0dewb-pink-sheetbanana-us:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M062015-06-010.920000
cms10dh3p05q30z7h6zwn7f41fred-commoditycrude-oil-wti:2015-06-012015-06-01dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-06-012015-06-0160.240000
cms2305zs0ett0zqea1ifk5wwwb-pink-sheetsunflower-oil:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M062015-06-01928.000000
cms230a5d0ffz0zqe0ip43zu8wb-pink-sheetbarley:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M062015-06-01119.000000
cms22zv3q0d5c0zqev8wvsum8wb-pink-sheetsoybeans:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M062015-06-01391.000000
cms230rty0i4l0zqea1qln7f3wb-pink-sheetrice-viet-namese-5:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M062015-06-01349.000000
cms22zz230dri0zqeim6pfbo5wb-pink-sheetsoybean-oil:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M062015-06-01788.000000
cms232tey0thm0zqepn4j7v9dwb-pink-sheetrubber-rss3:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M062015-06-011.820000
cms22y2bo032o0zqepbdigzgtwb-pink-sheetcoal-south-african:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M062015-06-0160.700000
cms234hal12nr0zqemkyhh1vqwb-pink-sheetsilver:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M062015-06-0116.100000
cms22yfo705800zqe1rthvzpvwb-pink-sheetnatural-gas-index:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M062015-06-0171.500000
cms22y3ds01sh0zbvgn66028heia-commoditydiesel-us-retail:2015-06-012015-06-01dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-06-012015-06-012.909000
cms22y66503ou0zqe0v16o1yrwb-pink-sheetnatural-gas-us:2015M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2015M062015-06-012.770000
cms22yngl06gc0zqeweh99tsawb-pink-sheetcoffee-arabica:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M062015-06-013.520000
cms2338ty0vvx0zqeqcwuognnwb-pink-sheeturea:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M062015-06-01288.800000
cms22xns200ha0zd1br4jzfskpcps-commodityrare-earth-elements:2015M062015-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M062015-06-013947.926942
cms10ehu70dd00z7hplqptefdfred-commoditycrude-oil-brent:2015-06-012015-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-06-012015-06-0162.870000
cms22xv4b00g60zbv5y7b1vkgeia-commoditygasoline-us-retail:2015-06-012015-06-01dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-06-012015-06-012.863000
cms22xkur00110zd1qrmrkbgfpcps-commoditylithium:2015M062015-06-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M062015-06-0165774.044020
cms22xmxt00ck0zd1zmf2e35hpcps-commoditycobalt:2015M062015-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M062015-06-0130650.386364
cms10f8wa0j3k0z7hn26zqmw4fred-commoditynatural-gas-us:2015-06-012015-06-01dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-06-012015-06-012.780000
cms23408c0yg30zbvuemixsoleia-commodityjet-fuel-us-spot:2015-06-012015-06-01dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-06-012015-06-011.815000
cms2318et0kok0zqelpxfj7lowb-pink-sheetorange:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M062015-06-010.630000
cms22yctd04ri0zqe1j8eq9oywb-pink-sheetliquefied-natural-gas-japan:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M062015-06-019.190000
cms22zl870bmu0zqee1vfny7bwb-pink-sheetgroundnut-oil:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M062015-06-011366.000000
cms22xmjx00ii0zqegqcyivf7wb-pink-sheetcrude-oil-average:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M062015-06-0161.300000
cms230ute0ikf0zqe3cpjk1f4wb-pink-sheetwheat-us-srw:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M062015-06-01205.000000
cms22zp9r0c900zqenpvn7c1gwb-pink-sheetpalm-oil:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M062015-06-01706.000000
cms22yvjx07oo0zqekeb1ivqowb-pink-sheettea-avg-3-auctions:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M062015-06-013.000000
cms231r7u0nmu0zqemjz5o2pnwb-pink-sheetsugar-eu:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M062015-06-010.370000
cms2323ap0phc0zqe49daaugpwb-pink-sheettobacco-us-import-u-v:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M062015-06-014947.000000
cms233l240xqf0zqebtj5t097wb-pink-sheetiron-ore-cfr-spot:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M062015-06-0162.600000
cms23032j0edo0zqe4hks453qwb-pink-sheetsoybean-meal:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M062015-06-01387.000000
cms233p580ycl0zqec5eg7jpuwb-pink-sheetcopper:2015M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2015M062015-06-015833.000000
cms2330t00unl0zqebvxgqz00wb-pink-sheetdap:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M062015-06-01421.400000
cms233cs00wi30zqe5xafp4suwb-pink-sheetpotassium-chloride:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M062015-06-01301.500000
cms231v830o900zqe4n771pgpwb-pink-sheetsugar-us:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M062015-06-010.550000
cms232nuh0sma0zqe5r6v07irwb-pink-sheetcotton-a-index:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M062015-06-011.600000
131,184건 중 36,051–36,100← 이전722 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬