Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230h7t0eyy0zbvheh0obneeia-commoditygasoline-us-spot:2015-06-032015-06-03dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-06-032015-06-031.986000
cms2340800yg10zbvo2nxz5mweia-commodityjet-fuel-us-spot:2015-06-032015-06-03dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-06-032015-06-031.764000
cms233aen0ujm0zbvahgm1nfzeia-commoditydiesel-us-spot:2015-06-032015-06-03dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-06-032015-06-031.834000
cms231vq70mrb0zbvabo8nu3jeia-commodityheating-oil-us-spot:2015-06-032015-06-03dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-06-032015-06-031.764000
cms10f8wl0j3m0z7h2gx97tb9fred-commoditynatural-gas-us:2015-06-032015-06-03dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-06-032015-06-032.650000
cms22z2a2078e0zbvtw8geq8weia-commoditypropane:2015-06-032015-06-03dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-06-032015-06-030.413000
cms10dh3z05q50z7hxuxqcazcfred-commoditycrude-oil-wti:2015-06-032015-06-03dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-06-032015-06-0359.670000
cms10f8wf0j3l0z7hn7l58yrefred-commoditynatural-gas-us:2015-06-022015-06-02dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-06-022015-06-022.630000
cms10dh3v05q40z7hso3zb22ofred-commoditycrude-oil-wti:2015-06-022015-06-02dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-06-022015-06-0261.300000
cms233aev0ujn0zbve0n3vskeeia-commoditydiesel-us-spot:2015-06-022015-06-02dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-06-022015-06-021.891000
cms22z2a8078f0zbv8u3kwl5aeia-commoditypropane:2015-06-022015-06-02dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-06-022015-06-020.453000
cms230h7z0eyz0zbvygpe7jrieia-commoditygasoline-us-spot:2015-06-022015-06-02dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-06-022015-06-022.015000
cms2340860yg20zbv0ye0pcnkeia-commodityjet-fuel-us-spot:2015-06-022015-06-02dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-06-022015-06-021.820000
cms10ehuc0dd10z7h0o1wkg9nfred-commoditycrude-oil-brent:2015-06-022015-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-06-022015-06-0263.140000
cms231vqd0mrc0zbva2npfycleia-commodityheating-oil-us-spot:2015-06-022015-06-02dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-06-022015-06-021.825000
cms231vqj0mrd0zbv60hgsiy1eia-commodityheating-oil-us-spot:2015-06-012015-06-01dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-06-012015-06-011.802000
cms22y3ds01sh0zbvgn66028heia-commoditydiesel-us-retail:2015-06-012015-06-01dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-06-012015-06-012.909000
cms230o0q0hjv0zqeo0hjnf2xwb-pink-sheetrice-thai-25:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M062015-06-01365.000000
cms22zbex0a5c0zqei1tkotgfwb-pink-sheetcoconut-oil:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M062015-06-011124.000000
cms22yfo705800zqe1rthvzpvwb-pink-sheetnatural-gas-index:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M062015-06-0171.500000
cms230duy0g070zqem6nicgtgwb-pink-sheetmaize:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M062015-06-01166.700000
cms231r7u0nmu0zqemjz5o2pnwb-pink-sheetsugar-eu:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M062015-06-010.370000
cms22yngl06gc0zqeweh99tsawb-pink-sheetcoffee-arabica:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M062015-06-013.520000
cms231jf30mfe0zqeap0yg7bbwb-pink-sheetlamb:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M062015-06-017.280000
cms234dbs121l0zqene1k3h9hwb-pink-sheetplatinum:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M062015-06-011089.000000
cms231v830o900zqe4n771pgpwb-pink-sheetsugar-us:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M062015-06-010.550000
cms233l240xqf0zqebtj5t097wb-pink-sheetiron-ore-cfr-spot:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M062015-06-0162.600000
cms22xpry00st0zd103pw17yspcps-commoditypalladium:2015M062015-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M062015-06-01726.772727
cms231nfm0n1k0zqeqwol651owb-pink-sheetshrimps-mexican:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M062015-06-0113.790000
cms2310my0jg80zqej2ei1rsgwb-pink-sheetbanana-europe:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M062015-06-010.900000
cms230yrv0j6e0zqe56wnsgsgwb-pink-sheetwheat-us-hrw:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M062015-06-01209.800000
cms2334sm0v9r0zqeagox4ixjwb-pink-sheettsp:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M062015-06-01380.000000
cms232ao40qma0zqe3qsbw8c1wb-pink-sheetlogs-malaysian:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M062015-06-01240.600000
cms233cs00wi30zqe5xafp4suwb-pink-sheetpotassium-chloride:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M062015-06-01301.500000
cms2330t00unl0zqebvxgqz00wb-pink-sheetdap:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M062015-06-01421.400000
cms233p580ycl0zqec5eg7jpuwb-pink-sheetcopper:2015M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2015M062015-06-015833.000000
cms2323ap0phc0zqe49daaugpwb-pink-sheettobacco-us-import-u-v:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M062015-06-014947.000000
cms2326oc0q040zqegnp28jg7wb-pink-sheetlogs-cameroon:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M062015-06-01392.500000
cms231zc80ov60zqeh1h5fns3wb-pink-sheetsugar-world:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M062015-06-010.270000
cms232jyi0s040zqexmidyn33wb-pink-sheetplywood:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M062015-06-01441.300000
cms232nuh0sma0zqe5r6v07irwb-pink-sheetcotton-a-index:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M062015-06-011.600000
cms22xmjx00ii0zqegqcyivf7wb-pink-sheetcrude-oil-average:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M062015-06-0161.300000
cms22yjk105u60zqeqzi35lv8wb-pink-sheetcocoa:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M062015-06-013.240000
cms23408c0yg30zbvuemixsoleia-commodityjet-fuel-us-spot:2015-06-012015-06-01dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-06-012015-06-011.815000
cms2304kc0elt0zqedqbra6cdwb-pink-sheetrapeseed-oil:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M062015-06-01842.000000
cms2349ba11ff0zqeb5oiew4cwb-pink-sheetgold:2015M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2015M062015-06-011182.000000
cms233gvk0x490zqes8pa4wiqwb-pink-sheetaluminum:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M062015-06-011688.000000
cms233x6w0zkx0zqe6151w5ugwb-pink-sheettin:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M062015-06-0115065.000000
cms22zv3q0d5c0zqev8wvsum8wb-pink-sheetsoybeans:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M062015-06-01391.000000
cms23032j0edo0zqe4hks453qwb-pink-sheetsoybean-meal:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M062015-06-01387.000000
131,184건 중 36,001–36,050← 이전721 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬