홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230gue0eww0zbvekbu78u3 | eia-commodity | gasoline-us-spot:2015-09-17 | 2015-09-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-17 | 2015-09-17 | 1.461000 |
| cms233a1s0uhk0zbveo6rg4x5 | eia-commodity | diesel-us-spot:2015-09-17 | 2015-09-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-17 | 2015-09-17 | 1.420000 |
| cms22z1wx076c0zbvu65neoce | eia-commodity | propane:2015-09-17 | 2015-09-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-17 | 2015-09-17 | 0.461000 |
| cms231vd90mp90zbvvh2e2f3a | eia-commodity | heating-oil-us-spot:2015-09-17 | 2015-09-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-17 | 2015-09-17 | 1.412000 |
| cms10f95n0j5q0z7hm5ydzj4c | fred-commodity | natural-gas-us:2015-09-17 | 2015-09-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-17 | 2015-09-17 | 2.690000 |
| cms10dhd405s70z7h1javz2dv | fred-commodity | crude-oil-wti:2015-09-17 | 2015-09-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-17 | 2015-09-17 | 46.930000 |
| cms10ei490df50z7hg7o8fojz | fred-commodity | crude-oil-brent:2015-09-17 | 2015-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-17 | 2015-09-17 | 48.270000 |
| cms233ztp0ydz0zbv3nip5gwx | eia-commodity | jet-fuel-us-spot:2015-09-17 | 2015-09-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-17 | 2015-09-17 | 1.377000 |
| cms233ztx0ye00zbvhslp2m7g | eia-commodity | jet-fuel-us-spot:2015-09-16 | 2015-09-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-16 | 2015-09-16 | 1.392000 |
| cms10ei440df40z7hqupq2wda | fred-commodity | crude-oil-brent:2015-09-16 | 2015-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-16 | 2015-09-16 | 49.350000 |
| cms10dhcy05s60z7hoj9ln127 | fred-commodity | crude-oil-wti:2015-09-16 | 2015-09-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-16 | 2015-09-16 | 47.120000 |
| cms233a1y0uhl0zbv3uh0wjix | eia-commodity | diesel-us-spot:2015-09-16 | 2015-09-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-16 | 2015-09-16 | 1.435000 |
| cms230guk0ewx0zbv4v1m7t62 | eia-commodity | gasoline-us-spot:2015-09-16 | 2015-09-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-16 | 2015-09-16 | 1.463000 |
| cms10f95j0j5p0z7hoe93ug36 | fred-commodity | natural-gas-us:2015-09-16 | 2015-09-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-16 | 2015-09-16 | 2.690000 |
| cms22z1x3076d0zbvuuojlgpn | eia-commodity | propane:2015-09-16 | 2015-09-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-16 | 2015-09-16 | 0.461000 |
| cms231vdg0mpa0zbvjtct17jw | eia-commodity | heating-oil-us-spot:2015-09-16 | 2015-09-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-16 | 2015-09-16 | 1.422000 |
| cms231vdl0mpb0zbvovxqcf4r | eia-commodity | heating-oil-us-spot:2015-09-15 | 2015-09-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-15 | 2015-09-15 | 1.375000 |
| cms22z1x9076e0zbvi1iw3qpq | eia-commodity | propane:2015-09-15 | 2015-09-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-15 | 2015-09-15 | 0.445000 |
| cms10f95e0j5o0z7hlqywvy56 | fred-commodity | natural-gas-us:2015-09-15 | 2015-09-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-15 | 2015-09-15 | 2.740000 |
| cms10ei400df30z7h744gzb55 | fred-commodity | crude-oil-brent:2015-09-15 | 2015-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-15 | 2015-09-15 | 45.910000 |
| cms233zu60ye10zbvnn5r1g7x | eia-commodity | jet-fuel-us-spot:2015-09-15 | 2015-09-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-15 | 2015-09-15 | 1.338000 |
| cms230guq0ewy0zbvykkhq0wr | eia-commodity | gasoline-us-spot:2015-09-15 | 2015-09-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-15 | 2015-09-15 | 1.420000 |
| cms233a240uhm0zbvynk3hfxf | eia-commodity | diesel-us-spot:2015-09-15 | 2015-09-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-15 | 2015-09-15 | 1.398000 |
| cms10dhcu05s50z7hdwn4tv2f | fred-commodity | crude-oil-wti:2015-09-15 | 2015-09-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-15 | 2015-09-15 | 44.580000 |
| cms233a2a0uhn0zbvkppl6zca | eia-commodity | diesel-us-spot:2015-09-14 | 2015-09-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-14 | 2015-09-14 | 1.411000 |
| cms230guw0ewz0zbvh9eg3tf6 | eia-commodity | gasoline-us-spot:2015-09-14 | 2015-09-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-14 | 2015-09-14 | 1.387000 |
| cms10f9590j5n0z7hvp7nzcij | fred-commodity | natural-gas-us:2015-09-14 | 2015-09-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-14 | 2015-09-14 | 2.700000 |
| cms231vdr0mpc0zbvdofz87kx | eia-commodity | heating-oil-us-spot:2015-09-14 | 2015-09-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-14 | 2015-09-14 | 1.370000 |
| cms22z1xg076f0zbvz2s810x0 | eia-commodity | propane:2015-09-14 | 2015-09-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-14 | 2015-09-14 | 0.439000 |
| cms22xv1s00fr0zbvm43q1k4j | eia-commodity | gasoline-us-retail:2015-09-14 | 2015-09-14 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-09-14 | 2015-09-14 | 2.471000 |
| cms233zuc0ye20zbv1r4now5y | eia-commodity | jet-fuel-us-spot:2015-09-14 | 2015-09-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-14 | 2015-09-14 | 1.355000 |
| cms10ei3w0df20z7hqz90n8wh | fred-commodity | crude-oil-brent:2015-09-14 | 2015-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-14 | 2015-09-14 | 45.870000 |
| cms22y3b801s20zbvpqzf80mv | eia-commodity | diesel-us-retail:2015-09-14 | 2015-09-14 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-09-14 | 2015-09-14 | 2.517000 |
| cms10dhco05s40z7heqo5qbmm | fred-commodity | crude-oil-wti:2015-09-14 | 2015-09-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-14 | 2015-09-14 | 44.070000 |
| cms10ei3s0df10z7hslfogdaj | fred-commodity | crude-oil-brent:2015-09-11 | 2015-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-11 | 2015-09-11 | 46.870000 |
| cms22ybhx032z0zbvryivjrao | eia-commodity | crude-stocks-us:2015-09-11 | 2015-09-11 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-09-11 | 2015-09-11 | 423958.000000 |
| cms233zuk0ye30zbvoc79updz | eia-commodity | jet-fuel-us-spot:2015-09-11 | 2015-09-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-11 | 2015-09-11 | 1.395000 |
| cms22zy5e0c3s0zbvvsflqvj2 | eia-commodity | propane-stocks-us:2015-09-11 | 2015-09-11 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-09-11 | 2015-09-11 | 93264.000000 |
| cms233a2h0uho0zbvpcq9i7yi | eia-commodity | diesel-us-spot:2015-09-11 | 2015-09-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-11 | 2015-09-11 | 1.452000 |
| cms230gv20ex00zbvtcnx6b3d | eia-commodity | gasoline-us-spot:2015-09-11 | 2015-09-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-11 | 2015-09-11 | 1.456000 |
| cms22ymn104ui0zbvb4l0gdop | eia-commodity | natural-gas-storage-us:2015-09-11 | 2015-09-11 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-09-11 | 2015-09-11 | 3336.000000 |
| cms10f9530j5m0z7h1skgkvk7 | fred-commodity | natural-gas-us:2015-09-11 | 2015-09-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-11 | 2015-09-11 | 2.670000 |
| cms10dhcj05s30z7hcmoqnhuc | fred-commodity | crude-oil-wti:2015-09-11 | 2015-09-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-11 | 2015-09-11 | 44.750000 |
| cms22z1xm076g0zbv1i9x3ws7 | eia-commodity | propane:2015-09-11 | 2015-09-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-11 | 2015-09-11 | 0.444000 |
| cms231vdx0mpd0zbvg1ip8ylu | eia-commodity | heating-oil-us-spot:2015-09-11 | 2015-09-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-11 | 2015-09-11 | 1.413000 |
| cms231ve20mpe0zbvxcobeymt | eia-commodity | heating-oil-us-spot:2015-09-10 | 2015-09-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-10 | 2015-09-10 | 1.439000 |
| cms10f94x0j5l0z7hty0hc6hy | fred-commodity | natural-gas-us:2015-09-10 | 2015-09-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-10 | 2015-09-10 | 2.710000 |
| cms233a2n0uhp0zbvv2en75km | eia-commodity | diesel-us-spot:2015-09-10 | 2015-09-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-10 | 2015-09-10 | 1.472000 |
| cms10ei3o0df00z7h6crlrg1q | fred-commodity | crude-oil-brent:2015-09-10 | 2015-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-10 | 2015-09-10 | 47.770000 |
| cms22z1xs076h0zbv4yan92oy | eia-commodity | propane:2015-09-10 | 2015-09-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-10 | 2015-09-10 | 0.447000 |