Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233hmj0x7r0zqe4tpotaj5wb-pink-sheetaluminum:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M122025-12-012876.000000
cms22yal604ei0zqe5f2t03fawb-pink-sheetnatural-gas-europe:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M122025-12-019.480000
cms2349xc11ix0zqes9uqvjzdwb-pink-sheetgold:2025M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2025M122025-12-014309.000000
cms2303nu0cxn0zbvdkuxqyfmeia-commoditygasoline-us-spot:2025-12-012025-12-01dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-012025-12-011.878000
cms230m910ha30zqex5nn8jzywb-pink-sheetrice-thai-5:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M122025-12-01424.000000
cms22yo3h06ju0zqe5122zq17wb-pink-sheetcoffee-arabica:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M122025-12-018.400000
cms233psx0yg30zqeaijfqtaewb-pink-sheetcopper:2025M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2025M122025-12-0111785.000000
cms2331fl0ur30zqexdh2frwuwb-pink-sheetdap:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M122025-12-01627.500000
cms231zyh0oyo0zqeti6r5zstwb-pink-sheetsugar-world:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M122025-12-010.320000
cms22zvpw0d8u0zqezy4yjebwwb-pink-sheetsoybeans:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M122025-12-01440.000000
cms22zpwl0cci0zqe2gq4fmvuwb-pink-sheetpalm-oil:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M122025-12-01980.000000
cms22z03l08ec0zqe2v9gz58pwb-pink-sheettea-colombo:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M122025-12-013.950000
cms232u0f0tl40zqekgd4fyxfwb-pink-sheetrubber-rss3:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M122025-12-012.060000
cms22xsia000y0zbvcilofy43eia-commoditygasoline-us-retail:2025-12-012025-12-01dayperiod2026-11-04 10:35:442026-07-27 02:36:23cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-12-012025-12-013.115000
cms232djf0r1m0zqe20l6uf5kwb-pink-sheetsawnwood-cameroon:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M122025-12-01641.500000
cms233mvt0wep0zbv4ubsdmhmeia-commodityjet-fuel-us-spot:2025-12-012025-12-01dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-012025-12-012.089000
cms22z40x090i0zqek77hv8dkwb-pink-sheettea-kolkata:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M122025-12-012.420000
cms22xuse01uc0zqew8krqj5jwb-pink-sheetcrude-oil-dubai:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M122025-12-0162.000000
cms232ogb0sps0zqeuberifkowb-pink-sheetcotton-a-index:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M122025-12-011.630000
cms22xnjm00g20zd1ybk428b3pcps-commoditycobalt:2025M122025-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M122025-12-0151872.693182
cms230ona0hnd0zqe6mwwod9owb-pink-sheetrice-thai-25:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M122025-12-01414.000000
cms22ys6l07600zqep1b7x6uxwb-pink-sheetcoffee-robusta:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M122025-12-014.200000
cms22zc1v0a8u0zqefg7esfgrwb-pink-sheetcoconut-oil:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M122025-12-012323.000000
cms22zrr60cmo0zqe1afqsd6nwb-pink-sheetpalm-kernel-oil:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M122025-12-011993.000000
cms22yk6g05xo0zqezic8s2zawb-pink-sheetcocoa:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M122025-12-015.780000
cms10fhww0l580z7hpgayip3yfred-commoditynatural-gas-us:2025-12-012025-12-01dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-012025-12-015.080000
cms22zevu0aoc0zqeo8xqqoxgwb-pink-sheetgroundnuts:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M122025-12-011200.000000
cms232bcx0qps0zqecgluw9axwb-pink-sheetlogs-malaysian:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M122025-12-01190.900000
cms230she0i830zqe1j8alcwawb-pink-sheetrice-viet-namese-5:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M122025-12-01351.900000
cms233loh0xtx0zqegwqrgpmmwb-pink-sheetiron-ore-cfr-spot:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M122025-12-01104.600000
cms22xodo00ks0zd11b99peocpcps-commodityrare-earth-elements:2025M122025-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M122025-12-016762.454626
cms22xqz901860zqew1zbj2u7wb-pink-sheetcrude-oil-brent:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M122025-12-0162.700000
cms231grz0m0e0zqetvn6w8prwb-pink-sheetchicken:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M122025-12-011.780000
cms2306nj0exb0zqe1qiajd2fwb-pink-sheetsunflower-oil:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M122025-12-011352.000000
cms231cyi0le80zqewaqhf6vhwb-pink-sheetbeef:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M122025-12-017.380000
cms230r5x0i0v0zqeahmdx56dwb-pink-sheetrice-thai-a-1:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M122025-12-01389.400000
cms230veh0inq0zqeby96xerjwb-pink-sheetwheat-us-srw:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M122025-12-01223.200000
cms22y2xe03660zqelxtx9x9qwb-pink-sheetcoal-south-african:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M122025-12-0190.900000
cms232hr60rns0zqec7vhb15ywb-pink-sheetsawnwood-malaysian:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M122025-12-01729.600000
cms22ydet04v00zqei5po7aeywb-pink-sheetliquefied-natural-gas-japan:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M122025-12-0111.320000
cms22y0r001d90zbvgv5owrz8eia-commoditydiesel-us-retail:2025-12-012025-12-01dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-12-012025-12-013.758000
cms231vv00oci0zqel7s592o6wb-pink-sheetsugar-us:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M122025-12-010.730000
cms23191s0ks20zqe0l09it0zwb-pink-sheetorange:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M122025-12-010.920000
cms10drb107r40z7hesb0gnqnfred-commoditycrude-oil-wti:2025-12-012025-12-01dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-012025-12-0159.470000
cms232q1u0syy0zqez93glgm9wb-pink-sheetrubber-tsr20:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M122025-12-011.740000
cms22xxaw02960zqevxc9m7xiwb-pink-sheetcrude-oil-wti:2025M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M122025-12-0157.900000
cms2327ch0q3m0zqecjf9581vwb-pink-sheetlogs-cameroon:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M122025-12-01410.000000
cms10erun0ff50z7hbbe7ff2vfred-commoditycrude-oil-brent:2025-12-012025-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-012025-12-0164.220000
cms22xn6x00m00zqegj013g4qwb-pink-sheetcrude-oil-average:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M122025-12-0160.900000
cms22yw6c07s60zqeuka3m9b1wb-pink-sheettea-avg-3-auctions:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M122025-12-012.880000
132,008건 중 3,551–3,600← 이전72 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬