Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231vbg0moz0zbvc7axvykueia-commodityheating-oil-us-spot:2015-10-012015-10-01dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-012015-10-011.425000
cms233p5z0ycp0zqeevoat1jcwb-pink-sheetcopper:2015M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2015M102015-10-015216.000000
cms230ysj0j6i0zqe5lcqasd8wb-pink-sheetwheat-us-hrw:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M102015-10-01172.700000
cms2330tz0unp0zqerefrazyqwb-pink-sheetdap:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M102015-10-01423.800000
cms23060g0etx0zqezg8kbin8wb-pink-sheetsunflower-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M102015-10-01962.000000
cms2304l00elx0zqepabee8tdwb-pink-sheetrapeseed-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M102015-10-01809.000000
cms232jz50s080zqel2hdib4gwb-pink-sheetplywood:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M102015-10-01455.000000
cms230i040gmh0zqeds3mztvtwb-pink-sheetsorghum:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M102015-10-01177.500000
cms22xqeb014s0zqedm2sijvbwb-pink-sheetcrude-oil-brent:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M102015-10-0148.100000
cms230ruo0i4p0zqe8g6ezbyvwb-pink-sheetrice-viet-namese-5:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M102015-10-01342.400000
cms22yjkq05ua0zqe5wthg2jgwb-pink-sheetcocoa:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M102015-10-013.200000
cms231cd40lau0zqebxz6nbf3wb-pink-sheetbeef:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M102015-10-014.240000
cms2310nl0jgc0zqee75fql63wb-pink-sheetbanana-europe:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M102015-10-010.930000
cms231g6o0lx00zqei9sruldswb-pink-sheetchicken:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M102015-10-011.610000
cms231nga0n1o0zqebsyzjkdfwb-pink-sheetshrimps-mexican:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M102015-10-018.710000
cms22ycu104rm0zqer77es22swb-pink-sheetliquefied-natural-gas-japan:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M102015-10-0110.110000
cms22zl8y0bmy0zqejkyvew19wb-pink-sheetgroundnut-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M102015-10-011400.000000
cms22zpaf0c940zqe857vba8jwb-pink-sheetpalm-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M102015-10-01637.000000
cms233zrj0ydq0zbvnougxy2geia-commodityjet-fuel-us-spot:2015-09-302015-09-30dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-302015-09-301.422000
cms233a090uhb0zbv38du4dd3eia-commoditydiesel-us-spot:2015-09-302015-09-30dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-302015-09-301.445000
cms10ei5d0dfe0z7h9jcvthz8fred-commoditycrude-oil-brent:2015-09-302015-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-302015-09-3047.290000
cms22z1ve07630zbvmt3xcp26eia-commoditypropane:2015-09-302015-09-30dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-302015-09-300.464000
cms230gsu0ewn0zbviis5kykleia-commoditygasoline-us-spot:2015-09-302015-09-30dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-302015-09-301.439000
cms10f96j0j5z0z7hbyaqeed3fred-commoditynatural-gas-us:2015-09-302015-09-30dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-302015-09-302.470000
cms231vbm0mp00zbvgtj5yu59eia-commodityheating-oil-us-spot:2015-09-302015-09-30dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-302015-09-301.427000
cms10dheh05sg0z7hhrsq0p4kfred-commoditycrude-oil-wti:2015-09-302015-09-30dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-302015-09-3045.060000
cms10dheb05sf0z7hl1curar0fred-commoditycrude-oil-wti:2015-09-292015-09-29dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-292015-09-2945.240000
cms10f96f0j5y0z7h50t7umwifred-commoditynatural-gas-us:2015-09-292015-09-29dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-292015-09-292.570000
cms231vbt0mp10zbvvaa4a0x2eia-commodityheating-oil-us-spot:2015-09-292015-09-29dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-292015-09-291.413000
cms233a0g0uhc0zbvqrdmihnfeia-commoditydiesel-us-spot:2015-09-292015-09-29dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-292015-09-291.410000
cms22z1vk07640zbv7sydqtxgeia-commoditypropane:2015-09-292015-09-29dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-292015-09-290.469000
cms230gt00ewo0zbveg62n3y4eia-commoditygasoline-us-spot:2015-09-292015-09-29dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-292015-09-291.415000
cms233zru0ydr0zbvzz0hj1e6eia-commodityjet-fuel-us-spot:2015-09-292015-09-29dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-292015-09-291.393000
cms10ei590dfd0z7hqyl34e1xfred-commoditycrude-oil-brent:2015-09-292015-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-292015-09-2947.580000
cms10ei550dfc0z7htfa1m5xpfred-commoditycrude-oil-brent:2015-09-282015-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-282015-09-2846.040000
cms233a0m0uhd0zbvd1tvmyt7eia-commoditydiesel-us-spot:2015-09-282015-09-28dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-282015-09-281.388000
cms230gt60ewp0zbvvhykmu9qeia-commoditygasoline-us-spot:2015-09-282015-09-28dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-282015-09-281.400000
cms22z1vq07650zbv7xhzgrdheia-commoditypropane:2015-09-282015-09-28dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-282015-09-280.473000
cms22y3aw01s00zbvd470h0x9eia-commoditydiesel-us-retail:2015-09-282015-09-28dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-09-282015-09-282.476000
cms233zs00yds0zbvp8cnpby7eia-commodityjet-fuel-us-spot:2015-09-282015-09-28dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-282015-09-281.367000
cms10f96c0j5x0z7he8zcim9yfred-commoditynatural-gas-us:2015-09-282015-09-28dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-282015-09-282.660000
cms231vc00mp20zbvfodmj4aqeia-commodityheating-oil-us-spot:2015-09-282015-09-28dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-282015-09-281.389000
cms22xv1g00fp0zbvyobtm5qpeia-commoditygasoline-us-retail:2015-09-282015-09-28dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-09-282015-09-282.418000
cms10dhe605se0z7h57f08cyzfred-commoditycrude-oil-wti:2015-09-282015-09-28dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-282015-09-2844.400000
cms10dhe005sd0z7h2o2qzq6nfred-commoditycrude-oil-wti:2015-09-252015-09-25dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-252015-09-2545.550000
cms233a0s0uhe0zbveglyo4poeia-commoditydiesel-us-spot:2015-09-252015-09-25dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-252015-09-251.423000
cms233zs80ydt0zbvbpuu0r3geia-commodityjet-fuel-us-spot:2015-09-252015-09-25dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-252015-09-251.408000
cms10f9680j5w0z7h7u8nycjifred-commoditynatural-gas-us:2015-09-252015-09-25dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-252015-09-252.600000
cms22z1vx07660zbv6dlkri1ceia-commoditypropane:2015-09-252015-09-25dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-252015-09-250.479000
cms230gtc0ewq0zbvue1ujvlleia-commoditygasoline-us-spot:2015-09-252015-09-25dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-252015-09-251.445000
132,033건 중 35,851–35,900← 이전718 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬