Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yvk507op0zqetdcs0mdhwb-pink-sheettea-avg-3-auctions:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M072015-07-013.100000
cms22zh600b0p0zqesvp3a5owwb-pink-sheetfish-meal:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M072015-07-011440.000000
cms22ze9w0akv0zqelovdjs39wb-pink-sheetgroundnuts:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M072015-07-011269.000000
cms230h3w0eye0zbvmt83q21beia-commoditygasoline-us-spot:2015-07-012015-07-01dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-07-012015-07-011.951000
cms231vmr0mqr0zbvj3qvxerseia-commodityheating-oil-us-spot:2015-07-012015-07-01dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-07-012015-07-011.715000
cms232h590rkb0zqeiz7vl9edwb-pink-sheetsawnwood-malaysian:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M072015-07-01848.100000
cms233ab60uj20zbvv75w6lp6eia-commoditydiesel-us-spot:2015-07-012015-07-01dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-07-012015-07-011.763000
cms230ys00j6f0zqeg2hgwsdhwb-pink-sheetwheat-us-hrw:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M072015-07-01197.300000
cms232tf40thn0zqetfn6fgwrwb-pink-sheetrubber-rss3:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M072015-07-011.640000
cms2310n30jg90zqe7kr9n5puwb-pink-sheetbanana-europe:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M072015-07-010.890000
cms234hat12ns0zqeb6wc85wswb-pink-sheetsilver:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M072015-07-0115.100000
cms231r800nmv0zqey8493ghbwb-pink-sheetsugar-eu:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M072015-07-010.360000
cms22z26c077u0zbvf827d9o4eia-commoditypropane:2015-07-012015-07-01dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-012015-07-010.418000
cms10dh6905qp0z7h18azmkwwfred-commoditycrude-oil-wti:2015-07-012015-07-01dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-07-012015-07-0156.940000
cms2323ax0phd0zqez7tyn5prwb-pink-sheettobacco-us-import-u-v:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M072015-07-014878.000000
cms231jf90mff0zqetxhkj2frwb-pink-sheetlamb:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M072015-07-017.280000
cms22xwp6025p0zqeuzqbt8blwb-pink-sheetcrude-oil-wti:2015M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M072015-07-0150.900000
cms230hze0gme0zqerxq4kp5ywb-pink-sheetsorghum:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M072015-07-01222.900000
cms232pga0svh0zqes2qm52lnwb-pink-sheetrubber-tsr20:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M072015-07-011.450000
cms231zce0ov70zqedihbgwaywb-pink-sheetsugar-world:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M072015-07-010.280000
cms22yfoc05810zqewihzwq50wb-pink-sheetnatural-gas-index:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M072015-07-0172.600000
cms232jyn0s050zqe0f7huog1wb-pink-sheetplywood:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M072015-07-01442.500000
cms22y2bu032p0zqef0ynqq96wb-pink-sheetcoal-south-african:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M072015-07-0157.900000
cms233l2b0xqg0zqe1s39tknbwb-pink-sheetiron-ore-cfr-spot:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M072015-07-0152.400000
cms23032p0edp0zqeate4fy17wb-pink-sheetsoybean-meal:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M072015-07-01407.000000
cms2304ki0elu0zqe27l6islxwb-pink-sheetrapeseed-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M072015-07-01810.000000
cms233p5f0ycm0zqemc0sfz71wb-pink-sheetcopper:2015M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2015M072015-07-015457.000000
cms233abd0uj30zbviiy4vni6eia-commoditydiesel-us-spot:2015-06-302015-06-30dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-06-302015-06-301.804000
cms2340400yfi0zbvxx6kkcbdeia-commodityjet-fuel-us-spot:2015-06-302015-06-30dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-06-302015-06-301.727000
cms230h420eyf0zbvqrhj5ucseia-commoditygasoline-us-spot:2015-06-302015-06-30dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-06-302015-06-301.971000
cms10dh6405qo0z7h2om8ef4qfred-commoditycrude-oil-wti:2015-06-302015-06-30dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-06-302015-06-3059.480000
cms22z26i077v0zbvz6nprk94eia-commoditypropane:2015-06-302015-06-30dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-06-302015-06-300.431000
cms10ehx30ddl0z7hmyjlcewpfred-commoditycrude-oil-brent:2015-06-302015-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-06-302015-06-3060.310000
cms231vmy0mqs0zbvk3dcl2lheia-commodityheating-oil-us-spot:2015-06-302015-06-30dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-06-302015-06-301.757000
cms10f8yv0j450z7h8f0ks6q9fred-commoditynatural-gas-us:2015-06-302015-06-30dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-06-302015-06-302.800000
cms10f8yr0j440z7her8og9j7fred-commoditynatural-gas-us:2015-06-292015-06-29dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-06-292015-06-292.770000
cms233abj0uj40zbvnuawfp7veia-commoditydiesel-us-spot:2015-06-292015-06-29dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-06-292015-06-291.743000
cms22z26p077w0zbvpj972vkneia-commoditypropane:2015-06-292015-06-29dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-06-292015-06-290.408000
cms10dh5z05qn0z7hzqwhjxivfred-commoditycrude-oil-wti:2015-06-292015-06-29dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-06-292015-06-2958.340000
cms230h480eyg0zbvtyg9stogeia-commoditygasoline-us-spot:2015-06-292015-06-29dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-06-292015-06-291.930000
cms231vn10mqt0zbvmv4dax79eia-commodityheating-oil-us-spot:2015-06-292015-06-29dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-06-292015-06-291.718000
cms2340450yfj0zbvyxxrrboseia-commodityjet-fuel-us-spot:2015-06-292015-06-29dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-06-292015-06-291.678000
cms22y3d401sd0zbv4h4a1ul1eia-commoditydiesel-us-retail:2015-06-292015-06-29dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-06-292015-06-292.843000
cms22xv3n00g20zbv0xjuj1y3eia-commoditygasoline-us-retail:2015-06-292015-06-29dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-06-292015-06-292.885000
cms10ehwy0ddk0z7hfmvu6jfsfred-commoditycrude-oil-brent:2015-06-292015-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-06-292015-06-2959.030000
cms10ehwt0ddj0z7hab6m564bfred-commoditycrude-oil-brent:2015-06-262015-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-06-262015-06-2660.140000
cms230h4e0eyh0zbv4610h4aaeia-commoditygasoline-us-spot:2015-06-262015-06-26dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-06-262015-06-261.960000
cms10f8yo0j430z7hdskker2wfred-commoditynatural-gas-us:2015-06-262015-06-26dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-06-262015-06-262.770000
cms22ybjt033a0zbvot6us17deia-commoditycrude-stocks-us:2015-06-262015-06-26dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-06-262015-06-26433223.000000
cms22zy7b0c430zbvb1xaqpmqeia-commoditypropane-stocks-us:2015-06-262015-06-26dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-06-262015-06-2678326.000000
131,184건 중 35,801–35,850← 이전717 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬